Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.934.980,00 | 3.917.909,00 | 4.085.912,00 |  %-2.81 |
 Ethereum | ETH | 113.299,00 | 111.988,00 | 118.484,00 | %-3.64 |
 Tether | USDT | 49,85 | 49,83 | 49,88 |  %0.13 |
 BNB | BNB | 34.973,00 | 34.106,00 | 37.944,00 | %-7.21 |
 XRP | XRP | 62,21 | 61,36 | 66,26 | %-5.92 |
 USDC | USDC | 49,88 | 49,88 | 50,01 | %0.14 |
 Solana | SOL | 4.843,20 | 4.772,30 | 5.139,57 | %-5.18 |
 TRON | TRX | 17,62 | 16,42 | 18,19 | %7.27 |
 Figure Heloc | FIGR_HELOC | 51,48 | 51,32 | 52,95 | %0.32 |
 Hyperliquid | HYPE | 4.571,36 | 3.899,82 | 4.827,77 | %13.39 |
 Zcash | ZEC | 62.413,00 | 60.522,00 | 69.507,00 | %-4.42 |
 Dogecoin | DOGE | 3,80 | 3,74 | 4,05 | %-4.61 |
 Monero | XMR | 30.501,00 | 29.112,00 | 32.262,00 | %1.55 |
 USDS | USDS | 49,82 | 49,79 | 49,98 | %-0.01 |
 WhiteBIT Coin | WBT | 3.771,05 | 3.745,16 | 3.922,90 | %-3 |
 LEO Token | LEO | 472,78 | 467,91 | 473,14 | %0.85 |
 Chainlink | LINK | 538,66 | 547,14 | 598,45 | %-8.51 |
 Cardano | ADA | 9,59 | 9,43 | 10,38 | %-6.61 |
 Stellar | XLM | 8,18 | 8,06 | 8,66 | %-5.02 |
 Bitcoin Cash | BCH | 13.824,39 | 13.509,94 | 14.622,33 | %-4.53 |
 NEAR Protocol | NEAR | 204,29 | 206,35 | 237,17 | %-13.37 |
 Rain | RAIN | 0,338972 | 0,310406 | 0,351739 | %-2.56 |
 Dai | DAI | 49,90 | 49,80 | 51,71 | %0.15 |
 Ethena USDe | USDE | 49,83 | 49,84 | 49,90 | %0.05 |
 Litecoin | LTC | 2.770,96 | 2.728,14 | 2.978,20 | %-6.4 |
 Uniswap | UNI | 323,13 | 317,71 | 374,39 | %-10.45 |
 USD1 | USD1 | 49,83 | 49,80 | 49,89 | %0.08 |
 Canton | CC | 4,79 | 4,76 | 5,22 | %-5.01 |
 Avalanche | AVAX | 416,06 | 415,25 | 451,97 | %-7.24 |
 Sui | SUI | 43,94 | 43,29 | 47,91 | %-6.67 |
 Gram (prev. Toncoin) | GRAM | 58,64 | 58,20 | 62,00 | %-5.21 |
 Tether Gold | XAUT | 200.417,00 | 199.869,00 | 202.479,00 | %-0.58 |
 Global Dollar | USDG | 49,91 | 49,90 | 49,93 | %0.18 |
 Hedera | HBAR | 3,47 | 3,37 | 3,78 | %-7.29 |
 PayPal USD | PYUSD | 49,84 | 49,82 | 49,98 | %0.03 |
 Bittensor | TAO | 11.871,89 | 11.731,99 | 12.970,73 | %-7.43 |
 Shiba Inu | SHIB | 0,000233 | 0,000231 | 0,000253 | %-5.92 |
 Quant | QNT | 9.175,82 | 9.058,90 | 10.109,38 | %-7.79 |
 Ripple USD | RLUSD | 49,88 | 49,87 | 49,95 | %0.09 |
 Cronos | CRO | 2,56 | 2,56 | 2,71 | %-3.75 |
 Ethena | ENA | 8,92 | 9,20 | 10,84 | %-14.21 |
 Ondo US Dollar Yield | USDY | 57,30 | 57,23 | 57,59 | %0.03 |
 Circle USYC | USYC | 57,01 | 57,01 | 57,01 | %0.19 |
 Bitway | BTW | 77,85 | 72,05 | 93,72 | %-9.6 |
 MemeCore | M | 50,77 | 50,70 | 54,47 | %-2.65 |
 OKB | OKB | 5.514,76 | 5.434,00 | 5.713,40 | %-0.76 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0.18 |
 Ondo | ONDO | 19,46 | 19,23 | 21,72 | %-7.28 |
 Aave | AAVE | 6.099,68 | 6.234,12 | 6.873,62 | %-9.19 |
 Falcon USD | USDF | 49,64 | 49,64 | 49,78 | %0.09 |
 Pepe | PEPE | 0,000224 | 0,000231 | 0,000282 | %-11.22 |
 Pump.fun | PUMP | 0,203857 | 0,199557 | 0,231565 | %-9.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,37 | 56,73 | %0.5 |
 PAX Gold | PAXG | 200.805,00 | 200.191,00 | 202.764,00 | %-0.59 |
 Aster | ASTER | 34,51 | 34,11 | 36,49 | %-2.14 |
 World Liberty Financial | WLFI | 2,54 | 2,53 | 2,60 | %-2.04 |
 United Stables | U | 49,85 | 49,85 | 49,91 | %0.1 |
 Polkadot | DOT | 46,14 | 45,04 | 50,99 | %-9.02 |
 Mantle | MNT | 23,67 | 23,83 | 25,35 | %-6.19 |
 Sky | SKY | 3,27 | 3,15 | 3,37 | %0.4 |
 Morpho | MORPHO | 107,03 | 106,78 | 114,01 | %-4.38 |
 USDD | USDD | 49,83 | 49,81 | 49,86 | %0.18 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %2.77 |
 Worldcoin | WLD | 19,43 | 19,16 | 22,11 | %-11.15 |
 Internet Computer | ICP | 121,29 | 118,80 | 132,40 | %-8.19 |
 BFUSD | BFUSD | 49,84 | 49,82 | 49,88 | %0.11 |
 Bitget Token | BGB | 92,08 | 91,91 | 93,70 | %-1.53 |
 USDGO | USDGO | 49,93 | 49,90 | 49,94 | %0.19 |
 JUST | JST | 7,13 | 6,98 | 7,18 | %1.8 |
 Ethereum Classic | ETC | 357,50 | 352,01 | 382,30 | %-5.69 |
 Venice Token | VVV | 1.136,90 | 1.130,29 | 1.290,86 | %-4.87 |
 Arbitrum | ARB | 7,74 | 7,63 | 8,76 | %-10.39 |
 KuCoin | KCS | 361,21 | 356,72 | 379,26 | %-4.22 |
 Gate | GT | 471,78 | 472,73 | 490,16 | %-3.38 |
 Kaspa | KAS | 1,72 | 1,70 | 1,87 | %-7.61 |
 POL (ex-MATIC) | POL | 4,45 | 4,41 | 4,72 | %-3.07 |
 Open USD | OUSD | 49,89 | 49,85 | 49,96 | %0.19 |
 Pi Network | PI | 3,85 | 3,76 | 4,07 | %0.88 |
 Algorand | ALGO | 4,69 | 4,63 | 5,21 | %-9.38 |
 Jupiter | JUP | 12,59 | 12,59 | 14,26 | %-10.97 |
 Cosmos Hub | ATOM | 75,61 | 74,63 | 82,42 | %-7.43 |
 Render | RENDER | 77,96 | 76,91 | 85,67 | %-8.21 |
 NEXO | NEXO | 39,32 | 39,13 | 40,28 | %-1.73 |
 Injective | INJ | 369,64 | 366,57 | 408,71 | %-8.65 |
 Lighter | LIT | 139,83 | 137,29 | 167,04 | %-4.97 |
 GHO | GHO | 49,81 | 49,55 | 49,88 | %0.11 |
 Filecoin | FIL | 41,45 | 40,82 | 46,07 | %-9.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,21 | 562,16 | 562,21 | %0.19 |
 PancakeSwap | CAKE | 96,64 | 96,03 | 105,78 | %-8.17 |
 XDC Network | XDC | 1,62 | 1,61 | 1,68 | %-1.05 |
 LayerZero | ZRO | 78,99 | 77,81 | 89,57 | %-7.29 |
 Dash | DASH | 2.392,08 | 2.362,06 | 2.687,56 | %-10.63 |
 Ether.fi | ETHFI | 30,85 | 30,31 | 34,39 | %-9.11 |
 Midnight | NIGHT | 1,83 | 1,82 | 2,03 | %-9.24 |
 Pearl | PEARL | 80,24 | 81,51 | 93,75 | %-13.52 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,63 | 52,62 | 52,63 | %0.2 |
 Beldex | BDX | 3,54 | 3,51 | 3,75 | %-4.6 |
 Aptos | APT | 31,12 | 30,46 | 35,24 | %-11.07 |
 Usual USD | USD0 | 49,85 | 49,83 | 49,87 | %0.15 |
 Stacks | STX | 14,02 | 13,65 | 15,17 | %-6.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.571,36 | %13,39 |
| TRON | TRX | 17,62 | %7,27 |
| HTX DAO | HTX | 0,000083 | %2,77 |
| JUST | JST | 7,13 | %1,80 |
| Monero | XMR | 30.501,00 | %1,55 |
| Pi Network | PI | 3,85 | %0,88 |
| LEO Token | LEO | 472,78 | %0,85 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | %0,50 |
| Sky | SKY | 3,27 | %0,403270 |
| Figure Heloc | FIGR_HELOC | 51,48 | %0,320690 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 8,92 | %-14,21 |
| Pearl | PEARL | 80,24 | %-13,52 |
| NEAR Protocol | NEAR | 204,29 | %-13,37 |
| Pepe | PEPE | 0,000224 | %-11,22 |
| Worldcoin | WLD | 19,43 | %-11,15 |
| Aptos | APT | 31,12 | %-11,07 |
| Jupiter | JUP | 12,59 | %-10,97 |
| Dash | DASH | 2.392,08 | %-10,63 |
| Uniswap | UNI | 323,13 | %-10,45 |
| Arbitrum | ARB | 7,74 | %-10,39 |
