Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.896.084,00 | 3.817.595,00 | 4.087.124,00 |  %-1.94 |
 Ethereum | ETH | 111.456,00 | 108.801,00 | 118.519,00 | %-2.95 |
 Tether | USDT | 49,86 | 49,84 | 49,90 |  %0.15 |
 BNB | BNB | 35.843,00 | 34.077,00 | 37.863,00 | %-3.55 |
 XRP | XRP | 62,21 | 60,03 | 65,64 | %-3.08 |
 USDC | USDC | 49,90 | 49,88 | 50,03 | %0.17 |
 Solana | SOL | 4.843,85 | 4.626,62 | 5.141,09 | %-2.3 |
 TRON | TRX | 17,45 | 16,42 | 18,30 | %6.02 |
 Figure Heloc | FIGR_HELOC | 51,46 | 51,29 | 52,96 | %0.18 |
 Hyperliquid | HYPE | 4.627,30 | 3.906,10 | 4.829,20 | %18.6 |
 Zcash | ZEC | 63.796,00 | 59.392,00 | 69.527,00 | %3.54 |
 Dogecoin | DOGE | 3,79 | 3,63 | 4,06 | %-2.07 |
 Monero | XMR | 30.402,00 | 29.121,00 | 32.271,00 | %4.48 |
 USDS | USDS | 49,84 | 49,62 | 50,00 | %-0.01 |
 WhiteBIT Coin | WBT | 3.725,49 | 3.649,00 | 3.924,07 | %-2.24 |
 LEO Token | LEO | 469,56 | 460,15 | 473,28 | %-0.47 |
 Chainlink | LINK | 545,93 | 514,42 | 598,63 | %-3.64 |
 Cardano | ADA | 9,59 | 9,15 | 10,39 | %-2.21 |
 Stellar | XLM | 8,22 | 7,91 | 8,66 | %-1.54 |
 Bitcoin Cash | BCH | 14.156,23 | 13.151,83 | 14.626,67 | %2.7 |
 NEAR Protocol | NEAR | 207,54 | 195,50 | 233,67 | %-5.58 |
 Rain | RAIN | 0,328421 | 0,310498 | 0,349294 | %-2.64 |
 Dai | DAI | 49,94 | 49,81 | 51,72 | %0.2 |
 Ethena USDe | USDE | 49,81 | 49,78 | 49,92 | %0.02 |
 Litecoin | LTC | 2.801,57 | 2.654,09 | 2.937,14 | %-1.55 |
 Uniswap | UNI | 335,60 | 313,28 | 374,50 | %-3.25 |
 USD1 | USD1 | 49,83 | 49,78 | 49,91 | %0.11 |
 Avalanche | AVAX | 421,56 | 400,82 | 452,10 | %-1.24 |
 Canton | CC | 4,67 | 4,54 | 5,22 | %-3.08 |
 Sui | SUI | 44,08 | 41,71 | 47,93 | %-1.96 |
 Gram (prev. Toncoin) | GRAM | 58,56 | 55,42 | 61,63 | %-3.22 |
 Tether Gold | XAUT | 199.110,00 | 199.197,00 | 201.623,00 | %-0.93 |
 Hedera | HBAR | 3,52 | 3,35 | 3,78 | %-3.43 |
 Global Dollar | USDG | 49,94 | 49,90 | 49,94 | %0.22 |
 PayPal USD | PYUSD | 49,86 | 49,70 | 49,99 | %0.05 |
 Bittensor | TAO | 11.822,25 | 11.099,63 | 12.974,58 | %-3.89 |
 Shiba Inu | SHIB | 0,000232 | 0,000224 | 0,000254 | %-3.67 |
 Quant | QNT | 9.180,35 | 8.763,50 | 9.966,72 | %-3.59 |
 Ripple USD | RLUSD | 49,91 | 49,86 | 49,96 | %0.15 |
 Cronos | CRO | 2,54 | 2,50 | 2,71 | %-3.12 |
 Ethena | ENA | 9,27 | 8,30 | 10,84 | %-4.49 |
 Ondo US Dollar Yield | USDY | 57,47 | 57,12 | 57,76 | %0.19 |
 OKB | OKB | 5.632,73 | 5.327,23 | 5.715,10 | %3 |
 Circle USYC | USYC | 57,03 | 57,03 | 57,03 | %0.21 |
 MemeCore | M | 50,28 | 49,90 | 54,49 | %-4.12 |
 Bitway | BTW | 73,40 | 72,07 | 93,75 | %-16.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,94 | 49,94 | 49,94 | %0.2 |
 Pepe | PEPE | 0,000245 | 0,000218 | 0,000282 | %-0.67 |
 Aave | AAVE | 6.185,99 | 5.796,69 | 6.875,66 | %-4.03 |
 Ondo | ONDO | 19,32 | 18,20 | 21,72 | %-4.03 |
 Falcon USD | USDF | 49,53 | 49,51 | 49,79 | %-0.12 |
 Pump.fun | PUMP | 0,201359 | 0,189137 | 0,231633 | %-3.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,38 | 56,90 | %0.58 |
 PAX Gold | PAXG | 199.518,00 | 199.517,00 | 201.891,00 | %-0.87 |
 Aster | ASTER | 34,40 | 33,11 | 36,50 | %-0.91 |
 World Liberty Financial | WLFI | 2,57 | 2,50 | 2,60 | %0.29 |
 United Stables | U | 49,86 | 49,83 | 49,93 | %0.14 |
 Polkadot | DOT | 46,41 | 43,83 | 51,00 | %-3.7 |
 Mantle | MNT | 23,91 | 22,99 | 25,25 | %-3.94 |
 Sky | SKY | 3,20 | 3,11 | 3,37 | %0.54 |
 HTX DAO | HTX | 0,000084 | 0,000081 | 0,000086 | %4.03 |
 USDD | USDD | 49,83 | 49,81 | 49,88 | %0.16 |
 Worldcoin | WLD | 19,32 | 18,13 | 22,11 | %-6.27 |
 Morpho | MORPHO | 100,40 | 98,11 | 114,05 | %-7.84 |
 Internet Computer | ICP | 121,47 | 114,27 | 131,62 | %-4.09 |
 BFUSD | BFUSD | 49,83 | 49,62 | 49,89 | %0.11 |
 Bitget Token | BGB | 91,51 | 90,76 | 93,37 | %-1.08 |
 USDGO | USDGO | 49,96 | 49,92 | 49,97 | %0.23 |
 Ethereum Classic | ETC | 356,14 | 341,05 | 382,42 | %-2.82 |
 JUST | JST | 6,93 | 6,82 | 7,18 | %-1.12 |
 Venice Token | VVV | 1.138,64 | 1.088,63 | 1.291,25 | %-1.15 |
 Arbitrum | ARB | 7,89 | 7,48 | 8,76 | %-3.81 |
 KuCoin | KCS | 356,71 | 351,69 | 375,18 | %-4.34 |
 Gate | GT | 467,29 | 459,83 | 490,30 | %-3.07 |
 Kaspa | KAS | 1,69 | 1,64 | 1,86 | %-4.58 |
 POL (ex-MATIC) | POL | 4,38 | 4,17 | 4,73 | %-1.77 |
 Open USD | OUSD | 49,92 | 49,86 | 50,04 | %0.29 |
 Pi Network | PI | 3,89 | 3,77 | 4,07 | %3.31 |
 Algorand | ALGO | 4,69 | 4,50 | 5,16 | %-4.66 |
 Jupiter | JUP | 12,60 | 11,95 | 14,27 | %-5.39 |
 Cosmos Hub | ATOM | 75,94 | 71,99 | 81,76 | %-4.34 |
 Render | RENDER | 77,04 | 72,72 | 85,69 | %-4.4 |
 NEXO | NEXO | 38,08 | 37,16 | 40,29 | %-3.18 |
 Lighter | LIT | 146,94 | 130,04 | 167,09 | %5.05 |
 Injective | INJ | 361,34 | 348,19 | 408,42 | %-4.2 |
 GHO | GHO | 49,85 | 49,56 | 49,89 | %0.21 |
 Filecoin | FIL | 41,35 | 39,09 | 46,08 | %-4.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,38 | 562,32 | 562,38 | %0.21 |
 PancakeSwap | CAKE | 94,01 | 92,20 | 105,31 | %-7.72 |
 XDC Network | XDC | 1,56 | 1,56 | 1,68 | %-4.26 |
 Midnight | NIGHT | 1,88 | 1,77 | 2,02 | %-4.74 |
 LayerZero | ZRO | 77,43 | 71,07 | 89,59 | %-4.15 |
 Dash | DASH | 2.391,61 | 2.283,73 | 2.618,67 | %-6.88 |
 Ether.fi | ETHFI | 29,60 | 28,29 | 34,40 | %-8.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,64 | 52,64 | 52,64 | %0.21 |
 Beldex | BDX | 3,58 | 3,52 | 3,75 | %0.89 |
 Pearl | PEARL | 77,00 | 74,58 | 92,29 | %-11.63 |
 Aptos | APT | 30,74 | 29,06 | 35,25 | %-6.49 |
 Usual USD | USD0 | 49,88 | 49,84 | 49,89 | %0.19 |
 Stacks | STX | 14,12 | 13,43 | 15,18 | %2.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.627,30 | %18,60 |
| TRON | TRX | 17,45 | %6,02 |
| Lighter | LIT | 146,94 | %5,05 |
| Monero | XMR | 30.402,00 | %4,48 |
| HTX DAO | HTX | 0,000084 | %4,03 |
| Zcash | ZEC | 63.796,00 | %3,54 |
| Pi Network | PI | 3,89 | %3,31 |
| OKB | OKB | 5.632,73 | %3,00 |
| Bitcoin Cash | BCH | 14.156,23 | %2,70 |
| Stacks | STX | 14,12 | %2,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 73,40 | %-16,63 |
| Pearl | PEARL | 77,00 | %-11,63 |
| Ether.fi | ETHFI | 29,60 | %-8,74 |
| Morpho | MORPHO | 100,40 | %-7,84 |
| PancakeSwap | CAKE | 94,01 | %-7,72 |
| Dash | DASH | 2.391,61 | %-6,88 |
| Aptos | APT | 30,74 | %-6,49 |
| Worldcoin | WLD | 19,32 | %-6,27 |
| NEAR Protocol | NEAR | 207,54 | %-5,58 |
| Jupiter | JUP | 12,60 | %-5,39 |
