Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.922.503,00 | 3.817.694,00 | 4.087.230,00 |  %-1.65 |
 Ethereum | ETH | 112.263,00 | 108.804,00 | 118.522,00 | %-2.64 |
 Tether | USDT | 49,88 | 49,84 | 49,90 |  %0.19 |
 BNB | BNB | 35.727,00 | 34.078,00 | 37.608,00 | %-4.85 |
 XRP | XRP | 63,25 | 60,03 | 65,64 | %-2.08 |
 USDC | USDC | 49,91 | 49,88 | 50,03 | %0.2 |
 Solana | SOL | 4.900,40 | 4.626,74 | 5.141,23 | %-1.73 |
 TRON | TRX | 16,86 | 16,42 | 18,30 | %2.26 |
 Figure Heloc | FIGR_HELOC | 51,45 | 51,29 | 52,97 | %0.17 |
 Hyperliquid | HYPE | 4.666,07 | 3.921,35 | 4.829,32 | %18.41 |
 Zcash | ZEC | 63.544,00 | 59.394,00 | 69.529,00 | %2.5 |
 Dogecoin | DOGE | 3,82 | 3,63 | 4,06 | %-2.14 |
 Monero | XMR | 29.484,00 | 29.382,00 | 32.272,00 | %0.24 |
 USDS | USDS | 49,87 | 49,63 | 50,00 | %0 |
 WhiteBIT Coin | WBT | 3.751,77 | 3.649,09 | 3.924,17 | %-1.91 |
 LEO Token | LEO | 471,08 | 460,16 | 473,29 | %-0.12 |
 Chainlink | LINK | 555,20 | 514,43 | 598,64 | %-2.94 |
 Cardano | ADA | 9,72 | 9,15 | 10,39 | %-1.87 |
 Stellar | XLM | 8,35 | 7,91 | 8,66 | %-0.43 |
 Bitcoin Cash | BCH | 14.194,72 | 13.152,17 | 14.627,05 | %1.73 |
 NEAR Protocol | NEAR | 215,51 | 195,51 | 233,67 | %-2.9 |
 Rain | RAIN | 0,328922 | 0,315517 | 0,349303 | %1.86 |
 Dai | DAI | 49,94 | 49,81 | 51,73 | %0.23 |
 Ethena USDe | USDE | 49,82 | 49,78 | 49,92 | %0.05 |
 Litecoin | LTC | 2.811,41 | 2.654,15 | 2.937,22 | %-1.67 |
 Uniswap | UNI | 341,53 | 313,29 | 374,51 | %-2.75 |
 USD1 | USD1 | 49,85 | 49,79 | 49,91 | %0.16 |
 Avalanche | AVAX | 431,60 | 400,83 | 452,11 | %-0.89 |
 Canton | CC | 4,75 | 4,54 | 5,22 | %-0.59 |
 Sui | SUI | 44,78 | 41,71 | 47,93 | %-1.65 |
 Gram (prev. Toncoin) | GRAM | 58,72 | 55,42 | 61,64 | %-3.35 |
 Tether Gold | XAUT | 199.183,00 | 198.972,00 | 201.329,00 | %-0.59 |
 Hedera | HBAR | 3,58 | 3,35 | 3,78 | %-2.98 |
 Global Dollar | USDG | 49,95 | 49,90 | 49,95 | %0.24 |
 PayPal USD | PYUSD | 49,88 | 49,70 | 49,99 | %0.04 |
 Quant | QNT | 9.787,46 | 8.763,73 | 9.966,98 | %1.45 |
 Shiba Inu | SHIB | 0,000236 | 0,000224 | 0,000254 | %-2.96 |
 Bittensor | TAO | 11.894,23 | 11.099,92 | 12.974,91 | %-3.9 |
 Cronos | CRO | 2,58 | 2,50 | 2,71 | %-1.88 |
 Ripple USD | RLUSD | 49,95 | 49,87 | 49,97 | %0.22 |
 Ethena | ENA | 9,43 | 8,30 | 10,84 | %-3.78 |
 Ondo US Dollar Yield | USDY | 57,46 | 57,12 | 57,76 | %0.07 |
 MemeCore | M | 51,56 | 49,90 | 54,49 | %-0.27 |
 OKB | OKB | 5.624,16 | 5.327,37 | 5.715,25 | %1.17 |
 Circle USYC | USYC | 57,03 | 57,03 | 57,03 | %0.22 |
 Bitway | BTW | 72,47 | 72,07 | 93,75 | %-19.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,94 | 49,94 | 49,94 | %0.21 |
 Pepe | PEPE | 0,000251 | 0,000218 | 0,000282 | %-0.59 |
 Aave | AAVE | 6.354,49 | 5.796,84 | 6.875,84 | %-2.78 |
 Ondo | ONDO | 19,69 | 18,20 | 21,72 | %-3.29 |
 Pump.fun | PUMP | 0,206859 | 0,189141 | 0,231639 | %-2.43 |
 Falcon USD | USDF | 49,56 | 49,51 | 49,79 | %-0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,38 | 56,90 | %0.66 |
 PAX Gold | PAXG | 199.473,00 | 199.362,00 | 201.659,00 | %-0.61 |
 Aster | ASTER | 34,68 | 33,11 | 36,50 | %-0.67 |
 World Liberty Financial | WLFI | 2,58 | 2,50 | 2,61 | %0.75 |
 Polkadot | DOT | 47,31 | 43,83 | 51,01 | %-2.9 |
 United Stables | U | 49,89 | 49,83 | 49,93 | %0.23 |
 Mantle | MNT | 24,02 | 23,00 | 25,22 | %-3.8 |
 Sky | SKY | 3,25 | 3,11 | 3,37 | %1.32 |
 Worldcoin | WLD | 19,91 | 18,13 | 22,11 | %-3.84 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000086 | %2.59 |
 USDD | USDD | 49,86 | 49,81 | 49,88 | %0.24 |
 Morpho | MORPHO | 101,72 | 98,11 | 114,05 | %-6.82 |
 Internet Computer | ICP | 123,06 | 114,28 | 131,62 | %-3.28 |
 BFUSD | BFUSD | 49,83 | 49,62 | 49,89 | %0.12 |
 USDGO | USDGO | 49,96 | 49,92 | 49,98 | %0.24 |
 Bitget Token | BGB | 91,31 | 90,76 | 93,38 | %-1.62 |
 Ethereum Classic | ETC | 361,13 | 341,06 | 382,43 | %-2.31 |
 Venice Token | VVV | 1.165,22 | 1.088,66 | 1.291,28 | %-0.07 |
 Arbitrum | ARB | 8,24 | 7,48 | 8,76 | %-0.18 |
 JUST | JST | 6,89 | 6,78 | 7,18 | %-1.56 |
 KuCoin | KCS | 356,37 | 351,70 | 375,19 | %-3.91 |
 Gate | GT | 464,54 | 459,85 | 490,32 | %-3.75 |
 Kaspa | KAS | 1,72 | 1,64 | 1,86 | %-3.35 |
 POL (ex-MATIC) | POL | 4,44 | 4,17 | 4,73 | %-1.89 |
 Pi Network | PI | 3,94 | 3,77 | 4,07 | %3.29 |
 Open USD | OUSD | 49,96 | 49,85 | 50,16 | %0.43 |
 Algorand | ALGO | 4,78 | 4,50 | 5,16 | %-3.81 |
 Jupiter | JUP | 12,88 | 11,95 | 14,27 | %-4.09 |
 Cosmos Hub | ATOM | 76,79 | 72,00 | 81,76 | %-3.84 |
 Render | RENDER | 78,69 | 72,72 | 85,69 | %-3.42 |
 NEXO | NEXO | 38,00 | 34,95 | 40,30 | %-4.53 |
 Injective | INJ | 368,24 | 348,20 | 408,43 | %-3.56 |
 Lighter | LIT | 147,17 | 130,05 | 167,09 | %3.07 |
 Filecoin | FIL | 42,11 | 39,10 | 46,08 | %-3.76 |
 GHO | GHO | 49,87 | 49,57 | 49,90 | %0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,39 | 562,34 | 562,39 | %0.22 |
 LayerZero | ZRO | 83,77 | 71,08 | 89,60 | %3.27 |
 PancakeSwap | CAKE | 94,44 | 92,20 | 105,31 | %-7.93 |
 Midnight | NIGHT | 1,92 | 1,77 | 2,02 | %-2.64 |
 XDC Network | XDC | 1,59 | 1,55 | 1,68 | %-3.58 |
 Dash | DASH | 2.419,25 | 2.283,79 | 2.618,73 | %-5.14 |
 Pearl | PEARL | 84,53 | 74,59 | 92,29 | %-3.21 |
 Ether.fi | ETHFI | 30,29 | 28,29 | 34,40 | %-6.57 |
 Beldex | BDX | 3,69 | 3,52 | 3,75 | %2.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,64 | 52,65 | %0.23 |
 Aptos | APT | 31,24 | 29,06 | 35,25 | %-5.45 |
 Usual USD | USD0 | 49,88 | 49,84 | 49,90 | %0.21 |
 Stacks | STX | 14,12 | 13,43 | 15,18 | %0.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.666,07 | %18,41 |
| LayerZero | ZRO | 83,77 | %3,27 |
| Pi Network | PI | 3,94 | %3,29 |
| Lighter | LIT | 147,17 | %3,07 |
| Zcash | ZEC | 63.544,00 | %2,50 |
| HTX DAO | HTX | 0,000083 | %2,59 |
| TRON | TRX | 16,86 | %2,26 |
| Beldex | BDX | 3,69 | %2,01 |
| Rain | RAIN | 0,328922 | %1,86 |
| Bitcoin Cash | BCH | 14.194,72 | %1,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 72,47 | %-19,05 |
| PancakeSwap | CAKE | 94,44 | %-7,93 |
| Morpho | MORPHO | 101,72 | %-6,82 |
| Ether.fi | ETHFI | 30,29 | %-6,57 |
| Aptos | APT | 31,24 | %-5,45 |
| Dash | DASH | 2.419,25 | %-5,14 |
| BNB | BNB | 35.727,00 | %-4,85 |
| NEXO | NEXO | 38,00 | %-4,53 |
| Jupiter | JUP | 12,88 | %-4,09 |
| KuCoin | KCS | 356,37 | %-3,91 |
