Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.909.461,00 | 3.818.144,00 | 4.087.713,00 |  %-1.69 |
 Ethereum | ETH | 112.046,00 | 108.816,00 | 118.536,00 | %-2.45 |
 Tether | USDT | 49,89 | 49,85 | 49,91 |  %0.21 |
 BNB | BNB | 35.502,00 | 34.082,00 | 37.612,00 | %-4.87 |
 XRP | XRP | 62,76 | 60,04 | 65,65 | %-2.35 |
 USDC | USDC | 49,92 | 49,88 | 50,03 | %0.22 |
 Solana | SOL | 4.888,13 | 4.627,29 | 5.141,83 | %-1.63 |
 TRON | TRX | 16,62 | 16,42 | 18,31 | %0.7 |
 Figure Heloc | FIGR_HELOC | 51,44 | 51,30 | 52,97 | %0.17 |
 Hyperliquid | HYPE | 4.593,92 | 3.930,91 | 4.829,89 | %17.42 |
 Zcash | ZEC | 63.114,00 | 59.401,00 | 69.537,00 | %2.54 |
 Dogecoin | DOGE | 3,80 | 3,63 | 4,06 | %-1.99 |
 Monero | XMR | 29.343,00 | 29.404,00 | 32.276,00 | %-0.25 |
 USDS | USDS | 49,84 | 49,63 | 50,00 | %0.02 |
 WhiteBIT Coin | WBT | 3.739,97 | 3.649,52 | 3.924,63 | %-1.94 |
 LEO Token | LEO | 471,13 | 460,21 | 473,35 | %-0.03 |
 Chainlink | LINK | 554,75 | 514,49 | 598,71 | %-2.12 |
 Cardano | ADA | 9,66 | 9,15 | 10,39 | %-1.85 |
 Stellar | XLM | 8,34 | 7,91 | 8,66 | %-0.03 |
 Bitcoin Cash | BCH | 14.187,28 | 13.153,72 | 14.628,78 | %2.1 |
 NEAR Protocol | NEAR | 213,64 | 195,53 | 233,70 | %-0.59 |
 Rain | RAIN | 0,322224 | 0,317768 | 0,349344 | %-1.69 |
 Dai | DAI | 49,95 | 49,82 | 51,73 | %0.23 |
 Ethena USDe | USDE | 49,86 | 49,79 | 49,92 | %0.1 |
 Litecoin | LTC | 2.802,61 | 2.654,47 | 2.937,56 | %-1.47 |
 Uniswap | UNI | 336,14 | 313,32 | 374,55 | %-3.51 |
 USD1 | USD1 | 49,87 | 49,79 | 49,91 | %0.18 |
 Avalanche | AVAX | 428,76 | 400,87 | 452,17 | %-0.5 |
 Canton | CC | 4,75 | 4,54 | 5,22 | %-0.78 |
 Sui | SUI | 44,50 | 41,72 | 47,93 | %-1.39 |
 Gram (prev. Toncoin) | GRAM | 58,95 | 55,42 | 61,64 | %-2.37 |
 Tether Gold | XAUT | 199.188,00 | 198.923,00 | 201.353,00 | %-0.58 |
 Hedera | HBAR | 3,55 | 3,35 | 3,78 | %-3 |
 Global Dollar | USDG | 49,96 | 49,91 | 49,96 | %0.26 |
 PayPal USD | PYUSD | 49,86 | 49,71 | 50,00 | %0.07 |
 Quant | QNT | 9.790,32 | 8.764,76 | 9.968,15 | %2.5 |
 Shiba Inu | SHIB | 0,000235 | 0,000224 | 0,000254 | %-2.45 |
 Bittensor | TAO | 11.845,45 | 11.101,23 | 12.976,44 | %-3.75 |
 Cronos | CRO | 2,58 | 2,50 | 2,71 | %-1.72 |
 Ripple USD | RLUSD | 49,96 | 49,87 | 49,97 | %0.24 |
 Ethena | ENA | 9,49 | 8,30 | 10,84 | %-2.61 |
 Ondo US Dollar Yield | USDY | 57,35 | 57,13 | 57,77 | %0.1 |
 OKB | OKB | 5.641,94 | 5.328,00 | 5.715,92 | %2.26 |
 Circle USYC | USYC | 57,04 | 57,03 | 57,04 | %0.23 |
 MemeCore | M | 50,51 | 49,91 | 54,50 | %-2.37 |
 Bitway | BTW | 74,30 | 72,08 | 93,76 | %-16.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,95 | 49,95 | 49,95 | %0.22 |
 Pepe | PEPE | 0,000245 | 0,000218 | 0,000282 | %-1.21 |
 Aave | AAVE | 6.278,12 | 5.797,53 | 6.876,65 | %-2.86 |
 Ondo | ONDO | 19,64 | 18,20 | 21,73 | %-2.61 |
 Falcon USD | USDF | 49,57 | 49,51 | 49,80 | %-0.04 |
 Pump.fun | PUMP | 0,203678 | 0,189164 | 0,231667 | %-2.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,78 | 56,39 | 56,91 | %0.68 |
 PAX Gold | PAXG | 199.097,00 | 199.217,00 | 201.683,00 | %-0.81 |
 Aster | ASTER | 34,48 | 33,11 | 36,50 | %-1.03 |
 World Liberty Financial | WLFI | 2,56 | 2,51 | 2,61 | %0.31 |
 Polkadot | DOT | 47,57 | 43,83 | 51,01 | %-1.91 |
 United Stables | U | 49,90 | 49,84 | 49,93 | %0.25 |
 Mantle | MNT | 23,91 | 23,00 | 25,23 | %-4.03 |
 Sky | SKY | 3,27 | 3,11 | 3,37 | %2.06 |
 USDD | USDD | 49,86 | 49,82 | 49,89 | %0.25 |
 Morpho | MORPHO | 104,81 | 98,12 | 114,06 | %-3.08 |
 Worldcoin | WLD | 19,74 | 18,14 | 22,12 | %-3.87 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000086 | %1.91 |
 Internet Computer | ICP | 123,35 | 114,29 | 131,64 | %-2.06 |
 BFUSD | BFUSD | 49,80 | 49,63 | 49,90 | %0.05 |
 USDGO | USDGO | 49,97 | 49,92 | 49,98 | %0.27 |
 Bitget Token | BGB | 91,28 | 90,77 | 93,39 | %-1.51 |
 Ethereum Classic | ETC | 361,65 | 341,10 | 382,47 | %-1.18 |
 Arbitrum | ARB | 8,20 | 7,48 | 8,76 | %0.88 |
 Venice Token | VVV | 1.157,34 | 1.088,79 | 1.291,43 | %-0.89 |
 JUST | JST | 6,89 | 6,78 | 7,18 | %-1.59 |
 KuCoin | KCS | 354,76 | 351,74 | 375,23 | %-4.44 |
 Gate | GT | 466,88 | 459,90 | 490,37 | %-3.15 |
 Kaspa | KAS | 1,72 | 1,64 | 1,86 | %-2.33 |
 POL (ex-MATIC) | POL | 4,44 | 4,17 | 4,73 | %-1.42 |
 Open USD | OUSD | 50,11 | 49,86 | 50,17 | %0.63 |
 Pi Network | PI | 3,92 | 3,77 | 4,07 | %3.14 |
 Algorand | ALGO | 4,75 | 4,50 | 5,16 | %-3.32 |
 Jupiter | JUP | 12,83 | 11,95 | 14,27 | %-3.58 |
 Cosmos Hub | ATOM | 76,31 | 72,00 | 81,77 | %-3.96 |
 Render | RENDER | 79,05 | 72,73 | 85,70 | %-2.05 |
 NEXO | NEXO | 37,79 | 34,95 | 40,30 | %-4.32 |
 Injective | INJ | 367,18 | 348,24 | 408,48 | %-3.87 |
 Lighter | LIT | 143,96 | 130,06 | 167,11 | %2.52 |
 Filecoin | FIL | 41,90 | 39,10 | 46,09 | %-3.64 |
 GHO | GHO | 49,87 | 49,57 | 49,90 | %0.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,46 | 562,40 | 562,46 | %0.23 |
 LayerZero | ZRO | 83,73 | 71,08 | 89,61 | %4.48 |
 PancakeSwap | CAKE | 93,63 | 92,21 | 105,32 | %-7.96 |
 XDC Network | XDC | 1,59 | 1,55 | 1,68 | %-4.2 |
 Midnight | NIGHT | 1,90 | 1,77 | 2,02 | %-1.85 |
 Dash | DASH | 2.431,38 | 2.284,06 | 2.619,04 | %-3.72 |
 Pearl | PEARL | 85,70 | 74,59 | 92,30 | %-1.94 |
 Ether.fi | ETHFI | 30,42 | 28,29 | 34,41 | %-5.06 |
 Beldex | BDX | 3,66 | 3,52 | 3,75 | %0.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,64 | 52,65 | %0.23 |
 Aptos | APT | 31,13 | 29,06 | 35,26 | %-4.65 |
 Usual USD | USD0 | 49,90 | 49,85 | 49,90 | %0.25 |
 Stacks | STX | 13,98 | 13,43 | 15,18 | %-0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.593,92 | %17,42 |
| LayerZero | ZRO | 83,73 | %4,48 |
| Pi Network | PI | 3,92 | %3,14 |
| Zcash | ZEC | 63.114,00 | %2,54 |
| Lighter | LIT | 143,96 | %2,52 |
| Quant | QNT | 9.790,32 | %2,50 |
| OKB | OKB | 5.641,94 | %2,26 |
| Bitcoin Cash | BCH | 14.187,28 | %2,10 |
| Sky | SKY | 3,27 | %2,06 |
| HTX DAO | HTX | 0,000082 | %1,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 74,30 | %-16,79 |
| PancakeSwap | CAKE | 93,63 | %-7,96 |
| Ether.fi | ETHFI | 30,42 | %-5,06 |
| BNB | BNB | 35.502,00 | %-4,87 |
| Aptos | APT | 31,13 | %-4,65 |
| KuCoin | KCS | 354,76 | %-4,44 |
| NEXO | NEXO | 37,79 | %-4,32 |
| XDC Network | XDC | 1,59 | %-4,20 |
| Mantle | MNT | 23,91 | %-4,03 |
| Cosmos Hub | ATOM | 76,31 | %-3,96 |
