Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.833.902,00 | 3.811.937,00 | 3.951.178,00 |  %-3.29 |
 Ethereum | ETH | 111.867,00 | 108.789,00 | 113.859,00 | %-1.99 |
 Tether | USDT | 49,89 | 49,84 | 49,90 |  %0.06 |
 BNB | BNB | 34.892,00 | 34.074,00 | 35.951,00 | %-1.45 |
 XRP | XRP | 62,41 | 60,02 | 63,34 | %-0.82 |
 USDC | USDC | 49,92 | 49,87 | 49,94 | %0.04 |
 Solana | SOL | 4.768,23 | 4.626,14 | 4.910,44 | %-2.33 |
 TRON | TRX | 16,50 | 16,47 | 18,30 | %-2.94 |
 Figure Heloc | FIGR_HELOC | 51,25 | 51,07 | 51,56 | %-0.63 |
 Hyperliquid | HYPE | 4.480,60 | 4.427,70 | 4.685,94 | %-5.16 |
 Zcash | ZEC | 62.079,00 | 59.386,00 | 64.268,00 | %-3.75 |
 Dogecoin | DOGE | 3,77 | 3,63 | 3,82 | %-1.57 |
 Monero | XMR | 29.654,00 | 28.675,00 | 31.847,00 | %-4.17 |
 USDS | USDS | 49,97 | 49,62 | 50,33 | %0.28 |
 WhiteBIT Coin | WBT | 3.685,94 | 3.648,62 | 3.784,30 | %-3.02 |
 LEO Token | LEO | 469,19 | 460,10 | 473,09 | %-0.64 |
 Chainlink | LINK | 562,27 | 514,36 | 562,76 | %0.45 |
 Cardano | ADA | 9,70 | 9,15 | 9,75 | %-0.13 |
 Stellar | XLM | 8,43 | 7,91 | 8,60 | %1.9 |
 Bitcoin Cash | BCH | 14.484,78 | 13.150,46 | 14.818,93 | %4.15 |
 NEAR Protocol | NEAR | 216,70 | 195,48 | 220,90 | %2.44 |
 Dai | DAI | 49,95 | 49,89 | 49,98 | %-0.01 |
 Ethena USDe | USDE | 49,87 | 49,78 | 49,89 | %0 |
 Rain | RAIN | 0,316119 | 0,313575 | 0,340690 | %-6.47 |
 Uniswap | UNI | 348,60 | 313,25 | 356,55 | %3.32 |
 Litecoin | LTC | 2.762,75 | 2.653,81 | 2.814,67 | %-1.02 |
 Canton | CC | 4,87 | 4,54 | 4,88 | %0.85 |
 USD1 | USD1 | 49,84 | 49,78 | 49,87 | %0.01 |
 Avalanche | AVAX | 420,25 | 400,77 | 432,17 | %-1.52 |
 Sui | SUI | 44,83 | 41,71 | 45,27 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 58,27 | 55,41 | 59,50 | %-1.96 |
 Hedera | HBAR | 3,60 | 3,35 | 3,61 | %2.53 |
 Tether Gold | XAUT | 193.258,00 | 192.765,00 | 200.572,00 | %-3.54 |
 Global Dollar | USDG | 49,94 | 49,90 | 49,96 | %0.04 |
 PayPal USD | PYUSD | 49,96 | 49,69 | 50,15 | %0.2 |
 Shiba Inu | SHIB | 0,000238 | 0,000224 | 0,000241 | %0.47 |
 Quant | QNT | 9.502,35 | 8.762,59 | 9.916,63 | %2.16 |
 Bittensor | TAO | 11.789,82 | 11.098,47 | 11.975,59 | %-2.52 |
 Cronos | CRO | 2,57 | 2,50 | 2,60 | %-0.79 |
 Ethena | ENA | 9,32 | 8,30 | 9,81 | %-2.47 |
 Ripple USD | RLUSD | 49,95 | 49,86 | 49,97 | %0.11 |
 Ondo US Dollar Yield | USDY | 57,48 | 57,12 | 57,75 | %0.06 |
 Circle USYC | USYC | 57,04 | 57,03 | 57,04 | %0.05 |
 OKB | OKB | 5.497,14 | 5.326,68 | 5.680,73 | %-2.14 |
 MemeCore | M | 47,95 | 46,85 | 52,27 | %-5.89 |
 Pepe | PEPE | 0,000248 | 0,000218 | 0,000267 | %0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,94 | 49,94 | 49,94 | %0.02 |
 Ondo | ONDO | 20,63 | 18,20 | 20,41 | %3.81 |
 Aave | AAVE | 6.404,51 | 5.796,09 | 6.380,90 | %0.5 |
 Pump.fun | PUMP | 0,205372 | 0,189117 | 0,209067 | %-2.38 |
 Falcon USD | USDF | 49,51 | 49,47 | 49,67 | %-0.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,50 | 56,90 | %-0 |
 Bitway | BTW | 58,05 | 55,95 | 80,28 | %-23.51 |
 PAX Gold | PAXG | 194.302,00 | 194.109,00 | 200.909,00 | %-3.08 |
 Aster | ASTER | 34,14 | 33,10 | 34,75 | %-1.51 |
 Polkadot | DOT | 48,88 | 43,82 | 48,85 | %4.75 |
 United Stables | U | 49,89 | 49,82 | 49,91 | %0.03 |
 World Liberty Financial | WLFI | 2,50 | 2,49 | 2,61 | %-2.26 |
 Sky | SKY | 3,35 | 3,11 | 3,48 | %1.7 |
 Mantle | MNT | 23,58 | 22,99 | 24,24 | %-1.74 |
 Worldcoin | WLD | 20,31 | 18,13 | 20,92 | %2.44 |
 USDD | USDD | 49,87 | 49,80 | 49,89 | %0.05 |
 Morpho | MORPHO | 103,17 | 98,10 | 108,34 | %-5.41 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000086 | %-0.05 |
 Internet Computer | ICP | 126,97 | 114,26 | 125,65 | %3.9 |
 BFUSD | BFUSD | 49,81 | 49,62 | 49,88 | %-0.08 |
 USDGO | USDGO | 49,95 | 49,91 | 49,98 | %0.04 |
 Bitget Token | BGB | 89,29 | 83,97 | 92,27 | %-3.26 |
 Ethereum Classic | ETC | 359,18 | 341,02 | 362,09 | %-0.51 |
 Arbitrum | ARB | 8,08 | 7,47 | 8,29 | %1.38 |
 JUST | JST | 6,83 | 6,78 | 7,18 | %-4.4 |
 Venice Token | VVV | 1.113,07 | 1.088,52 | 1.168,89 | %-5.42 |
 POL (ex-MATIC) | POL | 4,70 | 4,17 | 4,74 | %4.4 |
 Gate | GT | 474,81 | 459,79 | 475,16 | %0.13 |
 KuCoin | KCS | 352,45 | 348,65 | 361,45 | %-2.38 |
 Kaspa | KAS | 1,63 | 1,62 | 1,74 | %-6.17 |
 Open USD | OUSD | 50,16 | 49,85 | 50,32 | %0.57 |
 Pi Network | PI | 3,90 | 3,77 | 3,95 | %0.03 |
 Algorand | ALGO | 4,74 | 4,50 | 4,79 | %-0.4 |
 Jupiter | JUP | 12,85 | 11,95 | 12,91 | %-1.52 |
 Cosmos Hub | ATOM | 77,29 | 71,99 | 77,03 | %1.47 |
 Render | RENDER | 78,48 | 72,71 | 79,08 | %-1.16 |
 NEXO | NEXO | 37,86 | 34,95 | 39,63 | %-4.56 |
 Filecoin | FIL | 43,41 | 39,09 | 43,81 | %3.5 |
 Injective | INJ | 358,85 | 343,68 | 373,95 | %-5.5 |
 GHO | GHO | 49,84 | 49,76 | 49,87 | %0.14 |
 LayerZero | ZRO | 85,49 | 71,07 | 88,45 | %4.53 |
 Lighter | LIT | 135,56 | 130,03 | 148,77 | %-10.19 |
 Midnight | NIGHT | 2,00 | 1,77 | 2,00 | %7.47 |
 PancakeSwap | CAKE | 94,51 | 91,85 | 97,34 | %-3.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,37 | 562,32 | 562,37 | %0.03 |
 XDC Network | XDC | 1,56 | 1,55 | 1,63 | %-4.11 |
 Dash | DASH | 2.412,15 | 2.283,49 | 2.510,93 | %-0.8 |
 Ether.fi | ETHFI | 29,99 | 28,29 | 31,22 | %-4.94 |
 Aptos | APT | 32,42 | 29,06 | 32,02 | %1.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,64 | 52,65 | %0.05 |
 Beldex | BDX | 3,58 | 3,51 | 3,72 | %0.86 |
 Pearl | PEARL | 76,72 | 74,58 | 86,05 | %-9.56 |
 Usual USD | USD0 | 49,90 | 49,83 | 49,92 | %0.1 |
 Stacks | STX | 14,16 | 13,43 | 14,34 | %-0.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,00 | %7,47 |
| Polkadot | DOT | 48,88 | %4,75 |
| LayerZero | ZRO | 85,49 | %4,53 |
| POL (ex-MATIC) | POL | 4,70 | %4,40 |
| Bitcoin Cash | BCH | 14.484,78 | %4,15 |
| Internet Computer | ICP | 126,97 | %3,90 |
| Ondo | ONDO | 20,63 | %3,81 |
| Filecoin | FIL | 43,41 | %3,50 |
| Uniswap | UNI | 348,60 | %3,32 |
| Hedera | HBAR | 3,60 | %2,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 58,05 | %-23,51 |
| Lighter | LIT | 135,56 | %-10,19 |
| Pearl | PEARL | 76,72 | %-9,56 |
| Rain | RAIN | 0,316119 | %-6,47 |
| Kaspa | KAS | 1,63 | %-6,17 |
| MemeCore | M | 47,95 | %-5,89 |
| Injective | INJ | 358,85 | %-5,50 |
| Venice Token | VVV | 1.113,07 | %-5,42 |
| Morpho | MORPHO | 103,17 | %-5,41 |
| Hyperliquid | HYPE | 4.480,60 | %-5,16 |
