Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.865.560,00 | 3.811.838,00 | 3.891.455,00 |  %0.89 |
 Ethereum | ETH | 112.375,00 | 110.775,00 | 112.723,00 | %1.04 |
 Tether | USDT | 49,90 | 49,88 | 49,90 | %0.01 |
 BNB | BNB | 35.139,00 | 34.716,00 | 35.439,00 | %0.99 |
 XRP | XRP | 62,26 | 61,58 | 62,92 | %0.59 |
 USDC | USDC | 49,93 | 49,91 | 49,94 |  %-0.01 |
 Solana | SOL | 4.777,54 | 4.672,11 | 4.840,52 | %1.06 |
 TRON | TRX | 15,79 | 15,76 | 16,82 | %-5.68 |
 Figure Heloc | FIGR_HELOC | 51,30 | 51,07 | 51,84 | %-0.24 |
 Zcash | ZEC | 63.921,00 | 60.355,00 | 64.739,00 | %3.45 |
 Hyperliquid | HYPE | 4.329,49 | 4.312,97 | 4.685,82 | %-5.98 |
 Dogecoin | DOGE | 3,76 | 3,72 | 3,82 | %-0.2 |
 Monero | XMR | 29.628,00 | 29.282,00 | 30.000,00 | %2.16 |
 USDS | USDS | 49,95 | 49,95 | 49,98 | %-0.04 |
 Chainlink | LINK | 576,55 | 549,83 | 585,38 | %4.78 |
 WhiteBIT Coin | WBT | 3.710,96 | 3.659,01 | 3.737,03 | %0.68 |
 LEO Token | LEO | 468,11 | 468,07 | 473,20 | %-0.35 |
 Cardano | ADA | 9,61 | 9,49 | 9,82 | %0.31 |
 Stellar | XLM | 8,43 | 8,29 | 8,60 | %1.36 |
 NEAR Protocol | NEAR | 222,21 | 211,49 | 222,06 | %2.71 |
 Bitcoin Cash | BCH | 14.424,39 | 14.209,25 | 14.843,20 | %0.95 |
 Dai | DAI | 49,95 | 49,92 | 49,98 | %-0.02 |
 Ethena USDe | USDE | 49,87 | 49,85 | 49,89 | %-0.01 |
 Rain | RAIN | 0,307037 | 0,305471 | 0,323710 | %-5.72 |
 Uniswap | UNI | 348,42 | 341,88 | 360,78 | %0.99 |
 Litecoin | LTC | 2.755,79 | 2.723,60 | 2.798,01 | %-0.29 |
 USD1 | USD1 | 49,84 | 49,82 | 49,86 | %0.01 |
 Canton | CC | 4,78 | 4,71 | 4,95 | %0.79 |
 Avalanche | AVAX | 423,55 | 411,48 | 431,12 | %2.24 |
 Sui | SUI | 44,74 | 43,73 | 45,60 | %0.75 |
 Gram (prev. Toncoin) | GRAM | 59,66 | 57,04 | 59,54 | %3.08 |
 Hedera | HBAR | 3,59 | 3,54 | 3,65 | %0.59 |
 Tether Gold | XAUT | 193.314,00 | 192.760,00 | 196.040,00 | %-0.56 |
 Global Dollar | USDG | 49,94 | 49,93 | 49,96 | %-0.03 |
 Quant | QNT | 9.920,16 | 9.316,54 | 10.157,71 | %2.71 |
 PayPal USD | PYUSD | 49,95 | 49,94 | 49,97 | %-0.03 |
 Shiba Inu | SHIB | 0,000235 | 0,000233 | 0,000241 | %-0.6 |
 Bittensor | TAO | 11.739,29 | 11.441,33 | 11.967,13 | %1.28 |
 Cronos | CRO | 2,58 | 2,53 | 2,60 | %0.93 |
 Ethena | ENA | 9,58 | 9,12 | 9,81 | %1.34 |
 Ripple USD | RLUSD | 49,94 | 49,93 | 49,96 | %-0.06 |
 Ondo US Dollar Yield | USDY | 57,42 | 57,31 | 57,50 | %-0 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %-0.03 |
 OKB | OKB | 5.527,38 | 5.458,81 | 5.613,38 | %-0.18 |
 Pepe | PEPE | 0,000250 | 0,000240 | 0,000264 | %-3.07 |
 MemeCore | M | 45,61 | 45,55 | 48,72 | %-4.99 |
 Aave | AAVE | 6.759,06 | 6.228,80 | 6.790,94 | %7.89 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %-0.03 |
 Ondo | ONDO | 20,39 | 19,65 | 21,12 | %3.66 |
 Pump.fun | PUMP | 0,206820 | 0,195800 | 0,209636 | %2.68 |
 Falcon USD | USDF | 49,44 | 49,43 | 49,51 | %-0.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,52 | 56,86 | %0.41 |
 Aster | ASTER | 34,82 | 33,55 | 34,80 | %2.41 |
 PAX Gold | PAXG | 194.421,00 | 194.104,00 | 196.180,00 | %-0.69 |
 Bitway | BTW | 56,60 | 54,17 | 65,23 | %-8.14 |
 Polkadot | DOT | 47,56 | 47,39 | 48,96 | %0.73 |
 United Stables | U | 49,90 | 49,86 | 49,92 | %0.04 |
 Sky | SKY | 3,42 | 3,31 | 3,48 | %-0.23 |
 World Liberty Financial | WLFI | 2,52 | 2,48 | 2,54 | %-0.04 |
 Mantle | MNT | 23,80 | 23,25 | 23,81 | %1.09 |
 Morpho | MORPHO | 110,71 | 101,62 | 110,87 | %7.42 |
 USDD | USDD | 49,87 | 49,86 | 49,89 | %-0.01 |
 Worldcoin | WLD | 19,80 | 19,61 | 20,92 | %-2.15 |
 HTX DAO | HTX | 0,000078 | 0,000079 | 0,000081 | %-3.22 |
 Internet Computer | ICP | 123,83 | 122,91 | 127,06 | %0.71 |
 BFUSD | BFUSD | 49,85 | 49,80 | 49,88 | %-0.02 |
 USDGO | USDGO | 49,95 | 49,93 | 49,98 | %-0.08 |
 Bitget Token | BGB | 89,26 | 88,49 | 89,93 | %0.96 |
 Ethereum Classic | ETC | 354,87 | 352,68 | 362,03 | %-0.62 |
 Arbitrum | ARB | 8,10 | 7,99 | 8,28 | %-0.66 |
 JUST | JST | 6,85 | 6,78 | 6,92 | %-0.11 |
 Venice Token | VVV | 1.120,90 | 1.088,95 | 1.141,17 | %-0.24 |
 Gate | GT | 477,20 | 460,37 | 488,29 | %3.3 |
 KuCoin | KCS | 353,26 | 348,79 | 355,34 | %0.89 |
 POL (ex-MATIC) | POL | 4,58 | 4,54 | 4,80 | %-0.2 |
 Kaspa | KAS | 1,64 | 1,61 | 1,67 | %-0.1 |
 Pi Network | PI | 3,93 | 3,88 | 3,94 | %1.19 |
 Open USD | OUSD | 49,98 | 49,90 | 51,06 | %-0.69 |
 Algorand | ALGO | 4,79 | 4,67 | 4,81 | %1.82 |
 Jupiter | JUP | 12,82 | 12,45 | 13,06 | %1.61 |
 Render | RENDER | 77,99 | 76,29 | 81,43 | %0.83 |
 Cosmos Hub | ATOM | 75,21 | 74,74 | 77,54 | %-0.78 |
 NEXO | NEXO | 38,34 | 37,77 | 39,43 | %-0.72 |
 Filecoin | FIL | 43,15 | 42,52 | 43,81 | %1.09 |
 Injective | INJ | 356,61 | 343,67 | 362,76 | %0.18 |
 LayerZero | ZRO | 87,64 | 82,72 | 88,45 | %2.43 |
 GHO | GHO | 49,86 | 49,82 | 49,87 | %0.05 |
 Lighter | LIT | 137,62 | 134,25 | 146,48 | %-3.94 |
 PancakeSwap | CAKE | 96,75 | 92,43 | 97,62 | %4.11 |
 Midnight | NIGHT | 1,99 | 1,93 | 2,02 | %3.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %-0.03 |
 XDC Network | XDC | 1,57 | 1,55 | 1,59 | %-0.23 |
 Ether.fi | ETHFI | 31,18 | 29,18 | 31,51 | %3.86 |
 Dash | DASH | 2.413,52 | 2.377,38 | 2.499,24 | %-1.28 |
 Stacks | STX | 15,76 | 13,88 | 17,77 | %11.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %-0.03 |
 Beldex | BDX | 3,58 | 3,55 | 3,69 | %0.98 |
 Aptos | APT | 31,76 | 31,06 | 32,75 | %1.59 |
 Usual USD | USD0 | 49,89 | 49,88 | 49,92 | %-0.05 |
 Flare | FLR | 0,300102 | 0,296097 | 0,304274 | %1.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 15,76 | %11,87 |
| Aave | AAVE | 6.759,06 | %7,89 |
| Morpho | MORPHO | 110,71 | %7,42 |
| PancakeSwap | CAKE | 96,75 | %4,11 |
| Chainlink | LINK | 576,55 | %4,78 |
| Ether.fi | ETHFI | 31,18 | %3,86 |
| Midnight | NIGHT | 1,99 | %3,86 |
| Ondo | ONDO | 20,39 | %3,66 |
| Zcash | ZEC | 63.921,00 | %3,45 |
| Gate | GT | 477,20 | %3,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 56,60 | %-8,14 |
| Hyperliquid | HYPE | 4.329,49 | %-5,98 |
| Rain | RAIN | 0,307037 | %-5,72 |
| TRON | TRX | 15,79 | %-5,68 |
| MemeCore | M | 45,61 | %-4,99 |
| Lighter | LIT | 137,62 | %-3,94 |
| HTX DAO | HTX | 0,000078 | %-3,22 |
| Pepe | PEPE | 0,000250 | %-3,07 |
| Worldcoin | WLD | 19,80 | %-2,15 |
| Dash | DASH | 2.413,52 | %-1,28 |
