Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.063.319,00 | 4.044.989,00 | 4.104.977,00 |  %0.46 |
 Ethereum | ETH | 122.628,00 | 121.736,00 | 123.650,00 | %0.08 |
 Tether | USDT | 49,18 | 49,18 | 49,19 |  %-0.21 |
 BNB | BNB | 36.679,00 | 36.254,00 | 36.695,00 | %0.72 |
 XRP | XRP | 69,19 | 67,66 | 69,33 | %0.84 |
 USDC | USDC | 49,21 | 49,20 | 49,25 | %-0.19 |
 Solana | SOL | 5.404,43 | 5.336,42 | 5.500,93 | %-0.31 |
 TRON | TRX | 16,28 | 16,27 | 16,39 | %-0.62 |
 Figure Heloc | FIGR_HELOC | 49,28 | 49,28 | 50,93 | %-3 |
 Zcash | ZEC | 59.634,00 | 59.032,00 | 61.308,00 | %-0.08 |
 Hyperliquid | HYPE | 4.134,31 | 4.102,51 | 4.256,98 | %-1.12 |
 Dogecoin | DOGE | 4,26 | 4,14 | 4,26 | %2.02 |
 USDS | USDS | 49,20 | 49,16 | 49,21 | %-0.21 |
 Chainlink | LINK | 631,65 | 625,04 | 637,83 | %0.31 |
 Monero | XMR | 25.559,00 | 25.357,00 | 26.973,00 | %-4.45 |
 WhiteBIT Coin | WBT | 3.997,06 | 3.977,23 | 4.032,32 | %0.41 |
 Cardano | ADA | 12,47 | 11,53 | 12,57 | %8.08 |
 LEO Token | LEO | 437,83 | 436,49 | 440,00 | %-0.24 |
 Rain | RAIN | 0,51 | 0,50 | 0,51 | %-0.55 |
 Stellar | XLM | 9,66 | 9,42 | 9,67 | %1.15 |
 NEAR Protocol | NEAR | 245,66 | 228,31 | 247,73 | %6.7 |
 Bitcoin Cash | BCH | 13.734,81 | 13.409,78 | 13.854,20 | %0.57 |
 Litecoin | LTC | 3.136,13 | 3.107,96 | 3.169,93 | %0.36 |
 Canton | CC | 6,01 | 5,73 | 6,24 | %0.27 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %-0.2 |
 Avalanche | AVAX | 513,38 | 497,93 | 515,86 | %1.41 |
 Uniswap | UNI | 361,41 | 355,85 | 366,59 | %0.16 |
 Dai | DAI | 49,22 | 49,21 | 49,23 | %-0.2 |
 Sui | SUI | 53,46 | 51,64 | 53,80 | %3.4 |
 Bitway | BTW | 78,23 | 70,78 | 78,41 | %10.15 |
 USD1 | USD1 | 49,19 | 49,18 | 49,19 | %-0.2 |
 Gram (prev. Toncoin) | GRAM | 71,71 | 68,51 | 74,81 | %5.32 |
 Hedera | HBAR | 4,57 | 4,40 | 4,57 | %1.73 |
 Quant | QNT | 12.212,42 | 11.538,69 | 12.599,56 | %3.94 |
 Tether Gold | XAUT | 205.619,00 | 205.085,00 | 206.426,00 | %0.06 |
 Shiba Inu | SHIB | 0,000271 | 0,000262 | 0,000271 | %2.89 |
 Global Dollar | USDG | 49,22 | 49,21 | 49,22 | %-0.2 |
 Bittensor | TAO | 13.619,63 | 13.313,26 | 13.649,51 | %1.18 |
 Cronos | CRO | 3,02 | 2,97 | 3,05 | %1.83 |
 Ethena | ENA | 10,79 | 10,36 | 10,86 | %3.83 |
 PayPal USD | PYUSD | 49,20 | 49,19 | 49,21 | %-0.21 |
 OKB | OKB | 6.199,52 | 6.133,99 | 6.246,43 | %0.53 |
 Aave | AAVE | 8.374,76 | 8.099,02 | 8.466,63 | %2.76 |
 Pump.fun | PUMP | 0,270114 | 0,258381 | 0,286685 | %-1.71 |
 Ripple USD | RLUSD | 49,22 | 49,21 | 49,23 | %-0.21 |
 Circle USYC | USYC | 56,12 | 56,10 | 56,12 | %-0.17 |
 Ondo | ONDO | 24,11 | 23,11 | 24,38 | %3.56 |
 MemeCore | M | 50,47 | 48,17 | 52,16 | %-3.38 |
 Ondo US Dollar Yield | USDY | 56,55 | 56,42 | 56,59 | %-0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %-0.21 |
 Polkadot | DOT | 62,99 | 56,56 | 63,59 | %11.5 |
 Worldcoin | WLD | 25,77 | 23,98 | 25,96 | %7.22 |
 Aster | ASTER | 35,28 | 33,82 | 35,36 | %2.56 |
 PAX Gold | PAXG | 205.743,00 | 205.181,00 | 206.757,00 | %-0.03 |
 World Liberty Financial | WLFI | 2,84 | 2,62 | 2,84 | %5.66 |
 Mantle | MNT | 27,11 | 26,80 | 27,42 | %-0.88 |
 Falcon USD | USDF | 48,96 | 48,94 | 49,03 | %-0.21 |
 Sky | SKY | 3,78 | 3,70 | 3,87 | %-1.07 |
 Internet Computer | ICP | 152,69 | 145,35 | 152,69 | %2.94 |
 Pepe | PEPE | 0,000198 | 0,000190 | 0,000199 | %3.33 |
 Morpho | MORPHO | 117,86 | 115,71 | 119,35 | %0.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,87 | 56,13 | %-0.4 |
 USDD | USDD | 49,06 | 49,06 | 49,19 | %-0.35 |
 United Stables | U | 49,20 | 49,18 | 49,21 | %-0.2 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.16 |
 Bitget Token | BGB | 96,05 | 94,90 | 96,20 | %1 |
 Ethereum Classic | ETC | 415,78 | 401,65 | 418,84 | %3.52 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,17 | %-0.23 |
 USDGO | USDGO | 49,22 | 49,21 | 49,23 | %-0.2 |
 Arbitrum | ARB | 9,09 | 8,69 | 9,16 | %5.34 |
 Jupiter | JUP | 18,47 | 17,19 | 18,95 | %7.41 |
 JUST | JST | 7,00 | 6,96 | 7,04 | %0.36 |
 Kaspa | KAS | 2,04 | 1,95 | 2,06 | %5.08 |
 Gate | GT | 526,79 | 522,09 | 532,48 | %-1.29 |
 Venice Token | VVV | 1.107,39 | 1.064,34 | 1.142,62 | %-1.29 |
 Cosmos Hub | ATOM | 98,73 | 90,75 | 102,39 | %9.72 |
 POL (ex-MATIC) | POL | 4,93 | 4,78 | 4,98 | %0.85 |
 KuCoin | KCS | 373,27 | 369,47 | 380,75 | %-1.47 |
 Algorand | ALGO | 5,66 | 5,43 | 5,94 | %-2.61 |
 Render | RENDER | 93,71 | 90,60 | 96,16 | %1.41 |
 Filecoin | FIL | 57,68 | 52,14 | 57,46 | %7.77 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %-0.21 |
 Pi Network | PI | 4,03 | 3,96 | 4,05 | %0.29 |
 Lighter | LIT | 175,51 | 173,35 | 184,21 | %-3.52 |
 NEXO | NEXO | 41,46 | 40,71 | 42,01 | %1.39 |
 Aerodrome Finance | AERO | 39,53 | 39,01 | 41,77 | %-5.01 |
 PancakeSwap | CAKE | 109,31 | 106,32 | 109,37 | %2.82 |
 Midnight | NIGHT | 2,34 | 2,18 | 2,35 | %5.04 |
 Open USD | OUSD | 49,25 | 49,02 | 49,51 | %0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,14 | 553,19 | %-0.2 |
 LayerZero | ZRO | 95,98 | 93,01 | 107,83 | %-4.95 |
 Stable | STABLE | 1,34 | 1,22 | 1,35 | %5.33 |
 Stacks | STX | 19,38 | 18,32 | 19,65 | %-1.41 |
 Aptos | APT | 41,29 | 37,67 | 41,56 | %10.55 |
 XDC Network | XDC | 1,74 | 1,62 | 1,76 | %7.49 |
 GHO | GHO | 49,15 | 49,14 | 49,18 | %-0.23 |
 Injective | INJ | 342,88 | 336,35 | 353,49 | %-0.23 |
 VeChain | VET | 0,384462 | 0,375876 | 0,394484 | %0.75 |
 Dash | DASH | 2.534,72 | 2.490,47 | 2.554,96 | %0.85 |
 Ether.fi | ETHFI | 33,40 | 32,16 | 35,48 | %-2.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polkadot | DOT | 62,99 | %11,50 |
| Aptos | APT | 41,29 | %10,55 |
| Bitway | BTW | 78,23 | %10,15 |
| Cosmos Hub | ATOM | 98,73 | %9,72 |
| Cardano | ADA | 12,47 | %8,08 |
| Filecoin | FIL | 57,68 | %7,77 |
| XDC Network | XDC | 1,74 | %7,49 |
| Jupiter | JUP | 18,47 | %7,41 |
| Worldcoin | WLD | 25,77 | %7,22 |
| NEAR Protocol | NEAR | 245,66 | %6,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 39,53 | %-5,01 |
| LayerZero | ZRO | 95,98 | %-4,95 |
| Monero | XMR | 25.559,00 | %-4,45 |
| Lighter | LIT | 175,51 | %-3,52 |
| MemeCore | M | 50,47 | %-3,38 |
| Figure Heloc | FIGR_HELOC | 49,28 | %-3,00 |
| Algorand | ALGO | 5,66 | %-2,61 |
| Ether.fi | ETHFI | 33,40 | %-2,38 |
| Pump.fun | PUMP | 0,270114 | %-1,71 |
| KuCoin | KCS | 373,27 | %-1,47 |
