Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.866.100,00 | 3.826.975,00 | 3.877.689,00 |  %0.88 |
 Ethereum | ETH | 112.445,00 | 111.465,00 | 112.704,00 | %0.56 |
 Tether | USDT | 49,91 | 49,89 | 49,91 | %0.04 |
 BNB | BNB | 35.036,00 | 34.750,00 | 35.439,00 | %0.56 |
 XRP | XRP | 62,50 | 61,99 | 62,92 | %0.15 |
 USDC | USDC | 49,94 | 49,91 | 49,95 | %0.04 |
 Solana | SOL | 4.780,57 | 4.751,37 | 4.840,52 | %0.38 |
 TRON | TRX | 15,21 | 15,17 | 16,53 |  %-7.73 |
 Figure Heloc | FIGR_HELOC | 52,17 | 50,68 | 51,84 | %1.79 |
 Zcash | ZEC | 63.498,00 | 61.561,00 | 64.739,00 | %2.58 |
 Hyperliquid | HYPE | 4.394,46 | 4.310,12 | 4.499,77 | %-1.56 |
 Dogecoin | DOGE | 3,79 | 3,74 | 3,81 | %0.5 |
 Monero | XMR | 29.826,00 | 29.282,00 | 30.014,00 | %0.6 |
 USDS | USDS | 49,97 | 49,95 | 49,97 | %-0.01 |
 Chainlink | LINK | 589,27 | 560,78 | 595,77 | %4.99 |
 WhiteBIT Coin | WBT | 3.713,12 | 3.678,46 | 3.722,86 | %0.8 |
 LEO Token | LEO | 464,36 | 460,70 | 473,20 | %-1.03 |
 Cardano | ADA | 9,64 | 9,59 | 9,82 | %-0.47 |
 Stellar | XLM | 8,50 | 8,39 | 8,58 | %0.98 |
 NEAR Protocol | NEAR | 221,95 | 212,94 | 227,71 | %2.74 |
 Bitcoin Cash | BCH | 14.197,57 | 14.274,34 | 14.843,20 | %-1.8 |
 Dai | DAI | 49,97 | 49,92 | 49,97 | %0.05 |
 Ethena USDe | USDE | 49,89 | 49,85 | 49,90 | %0.04 |
 Rain | RAIN | 0,313786 | 0,305429 | 0,321569 | %-0.77 |
 Uniswap | UNI | 354,92 | 343,83 | 360,78 | %1.78 |
 Litecoin | LTC | 2.793,70 | 2.723,60 | 2.798,57 | %1.22 |
 Canton | CC | 4,88 | 4,77 | 4,95 | %0.33 |
 USD1 | USD1 | 49,86 | 49,84 | 49,86 | %0.05 |
 Avalanche | AVAX | 428,37 | 419,37 | 431,12 | %2.02 |
 Sui | SUI | 44,93 | 44,56 | 45,60 | %0.42 |
 Gram (prev. Toncoin) | GRAM | 60,24 | 58,16 | 61,14 | %3.52 |
 Hedera | HBAR | 3,61 | 3,56 | 3,65 | %0.34 |
 Tether Gold | XAUT | 193.463,00 | 193.164,00 | 194.045,00 | %0.06 |
 Global Dollar | USDG | 49,95 | 49,93 | 49,96 | %0.03 |
 Quant | QNT | 9.976,33 | 9.446,47 | 10.393,89 | %5.24 |
 PayPal USD | PYUSD | 49,95 | 49,94 | 49,96 | %-0.01 |
 Bittensor | TAO | 11.838,21 | 11.685,28 | 11.967,13 | %0.57 |
 Shiba Inu | SHIB | 0,000234 | 0,000234 | 0,000241 | %-1.62 |
 Cronos | CRO | 2,58 | 2,56 | 2,60 | %0.21 |
 Ethena | ENA | 9,45 | 9,23 | 9,79 | %1.83 |
 Ripple USD | RLUSD | 49,96 | 49,93 | 49,96 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,48 | 57,36 | 57,49 | %-0 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %-0 |
 OKB | OKB | 5.502,47 | 5.494,80 | 5.591,36 | %0.14 |
 Pepe | PEPE | 0,000250 | 0,000240 | 0,000256 | %0.81 |
 MemeCore | M | 45,36 | 44,95 | 48,02 | %-5.24 |
 Aave | AAVE | 6.660,29 | 6.390,43 | 6.812,60 | %4.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %-0 |
 Ondo | ONDO | 20,46 | 20,20 | 21,12 | %-0.61 |
 Pump.fun | PUMP | 0,210221 | 0,201916 | 0,213596 | %2.49 |
 Falcon USD | USDF | 49,52 | 49,43 | 49,51 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,80 | 56,86 | %0.2 |
 Aster | ASTER | 35,02 | 33,99 | 35,39 | %2.73 |
 PAX Gold | PAXG | 194.535,00 | 194.292,00 | 194.757,00 | %0.09 |
 Morpho | MORPHO | 119,30 | 103,28 | 120,37 | %15.69 |
 Bitway | BTW | 55,69 | 54,17 | 63,79 | %-4.01 |
 Polkadot | DOT | 47,30 | 47,24 | 48,96 | %-2.93 |
 United Stables | U | 49,92 | 49,88 | 49,93 | %0.07 |
 World Liberty Financial | WLFI | 2,50 | 2,48 | 2,53 | %0.01 |
 Sky | SKY | 3,35 | 3,31 | 3,45 | %0.12 |
 Mantle | MNT | 23,75 | 23,53 | 23,83 | %0.77 |
 USDD | USDD | 49,88 | 49,86 | 49,89 | %0.03 |
 Worldcoin | WLD | 19,84 | 19,61 | 20,50 | %-2.02 |
 Internet Computer | ICP | 125,47 | 123,80 | 126,99 | %-0.86 |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000081 | %-5.72 |
 BFUSD | BFUSD | 49,87 | 49,81 | 49,88 | %0.11 |
 USDGO | USDGO | 49,95 | 49,93 | 49,96 | %0.01 |
 Bitget Token | BGB | 89,05 | 88,72 | 89,93 | %-0.29 |
 Ethereum Classic | ETC | 355,00 | 353,20 | 361,82 | %-1.12 |
 Arbitrum | ARB | 8,19 | 7,99 | 8,28 | %1.61 |
 Venice Token | VVV | 1.151,66 | 1.100,82 | 1.171,99 | %3.69 |
 JUST | JST | 6,80 | 6,81 | 6,92 | %-0.54 |
 Gate | GT | 476,04 | 460,37 | 489,04 | %1.55 |
 KuCoin | KCS | 354,00 | 352,00 | 358,34 | %0.44 |
 POL (ex-MATIC) | POL | 4,61 | 4,57 | 4,80 | %-1.74 |
 Kaspa | KAS | 1,64 | 1,61 | 1,67 | %0.4 |
 Open USD | OUSD | 49,96 | 49,91 | 51,06 | %-0.4 |
 Pi Network | PI | 3,89 | 3,89 | 3,94 | %-0.25 |
 Algorand | ALGO | 4,75 | 4,71 | 4,83 | %0.64 |
 Jupiter | JUP | 12,87 | 12,75 | 13,06 | %0.33 |
 Render | RENDER | 78,16 | 77,89 | 81,43 | %-0.37 |
 Cosmos Hub | ATOM | 75,27 | 74,94 | 77,54 | %-2.33 |
 Lighter | LIT | 156,99 | 134,25 | 157,06 | %16.08 |
 NEXO | NEXO | 38,61 | 37,81 | 38,85 | %1.95 |
 LayerZero | ZRO | 93,09 | 83,86 | 90,49 | %9.03 |
 Filecoin | FIL | 43,37 | 42,52 | 44,25 | %0.07 |
 Injective | INJ | 360,70 | 351,62 | 376,71 | %1.14 |
 GHO | GHO | 49,88 | 49,84 | 49,88 | %0.07 |
 Midnight | NIGHT | 2,06 | 1,96 | 2,09 | %2.76 |
 PancakeSwap | CAKE | 96,05 | 94,03 | 97,79 | %1.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %-0 |
 Ether.fi | ETHFI | 31,46 | 29,81 | 32,21 | %5.02 |
 XDC Network | XDC | 1,56 | 1,55 | 1,59 | %0.07 |
 Dash | DASH | 2.391,31 | 2.377,38 | 2.455,68 | %-0.66 |
 Stacks | STX | 16,27 | 14,13 | 17,77 | %14.88 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %-0 |
 Aptos | APT | 31,60 | 31,47 | 32,75 | %-2.01 |
 Beldex | BDX | 3,53 | 3,52 | 3,69 | %-1.42 |
 Usual USD | USD0 | 49,91 | 49,88 | 49,91 | %0 |
 Pearl | PEARL | 72,46 | 70,40 | 77,96 | %-5.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 156,99 | %16,08 |
| Morpho | MORPHO | 119,30 | %15,69 |
| Stacks | STX | 16,27 | %14,88 |
| LayerZero | ZRO | 93,09 | %9,03 |
| Quant | QNT | 9.976,33 | %5,24 |
| Ether.fi | ETHFI | 31,46 | %5,02 |
| Chainlink | LINK | 589,27 | %4,99 |
| Aave | AAVE | 6.660,29 | %4,12 |
| Venice Token | VVV | 1.151,66 | %3,69 |
| Gram (prev. Toncoin) | GRAM | 60,24 | %3,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TRON | TRX | 15,21 | %-7,73 |
| HTX DAO | HTX | 0,000076 | %-5,72 |
| MemeCore | M | 45,36 | %-5,24 |
| Pearl | PEARL | 72,46 | %-5,18 |
| Bitway | BTW | 55,69 | %-4,01 |
| Polkadot | DOT | 47,30 | %-2,93 |
| Cosmos Hub | ATOM | 75,27 | %-2,33 |
| Worldcoin | WLD | 19,84 | %-2,02 |
| Aptos | APT | 31,60 | %-2,01 |
| Bitcoin Cash | BCH | 14.197,57 | %-1,80 |
