Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.868.830,00 | 3.847.472,00 | 3.877.689,00 |  %0.27 |
 Ethereum | ETH | 112.568,00 | 111.630,00 | 113.060,00 | %0.48 |
 Tether | USDT | 49,91 | 49,89 | 49,91 | %0.04 |
 BNB | BNB | 35.106,00 | 34.870,00 | 35.403,00 |  %-0.28 |
 XRP | XRP | 62,45 | 61,99 | 62,92 | %-0.44 |
 USDC | USDC | 49,94 | 49,91 | 49,98 | %0.02 |
 Solana | SOL | 4.766,11 | 4.751,37 | 4.840,52 | %-0.91 |
 TRON | TRX | 15,08 | 15,06 | 16,37 | %-7.92 |
 Figure Heloc | FIGR_HELOC | 53,12 | 50,68 | 53,12 | %3.49 |
 Zcash | ZEC | 62.437,00 | 62.162,00 | 64.739,00 | %-1.73 |
 Hyperliquid | HYPE | 4.391,55 | 4.310,12 | 4.493,65 | %-2.08 |
 Dogecoin | DOGE | 3,77 | 3,74 | 3,81 | %-0.48 |
 Monero | XMR | 29.904,00 | 29.403,00 | 30.014,00 | %1.8 |
 USDS | USDS | 49,98 | 49,95 | 49,98 | %0.01 |
 Chainlink | LINK | 583,11 | 564,73 | 595,77 | %1.69 |
 WhiteBIT Coin | WBT | 3.713,20 | 3.693,49 | 3.724,84 | %0.25 |
 LEO Token | LEO | 469,40 | 460,70 | 473,20 | %-0.34 |
 Cardano | ADA | 9,63 | 9,59 | 9,82 | %-1.25 |
 Stellar | XLM | 8,47 | 8,41 | 8,58 | %-0.98 |
 NEAR Protocol | NEAR | 221,21 | 212,94 | 227,71 | %3.16 |
 Bitcoin Cash | BCH | 14.243,09 | 14.180,60 | 14.739,73 | %-3.23 |
 Dai | DAI | 49,97 | 49,94 | 49,97 | %0.02 |
 Ethena USDe | USDE | 49,89 | 49,85 | 49,90 | %0.05 |
 Rain | RAIN | 0,315629 | 0,305429 | 0,321569 | %0.42 |
 Uniswap | UNI | 353,37 | 343,83 | 357,66 | %-0.74 |
 Litecoin | LTC | 2.781,01 | 2.723,60 | 2.803,19 | %-0.47 |
 Canton | CC | 4,88 | 4,77 | 4,95 | %-0.85 |
 USD1 | USD1 | 49,86 | 49,84 | 49,86 | %0.02 |
 Avalanche | AVAX | 427,53 | 419,37 | 431,12 | %-0.1 |
 Sui | SUI | 44,89 | 44,56 | 45,58 | %-0.77 |
 Gram (prev. Toncoin) | GRAM | 60,36 | 58,25 | 61,14 | %2.89 |
 Hedera | HBAR | 3,59 | 3,56 | 3,65 | %-0.6 |
 Tether Gold | XAUT | 193.510,00 | 193.163,00 | 194.044,00 | %-0.19 |
 Global Dollar | USDG | 49,95 | 49,93 | 49,96 | %0.01 |
 Quant | QNT | 10.024,19 | 9.579,48 | 10.393,89 | %4.42 |
 PayPal USD | PYUSD | 49,96 | 49,94 | 49,96 | %-0.01 |
 Bittensor | TAO | 11.822,44 | 11.685,28 | 11.954,78 | %-0.86 |
 Shiba Inu | SHIB | 0,000234 | 0,000233 | 0,000241 | %-2.6 |
 Cronos | CRO | 2,56 | 2,56 | 2,60 | %-0.72 |
 Ethena | ENA | 9,43 | 9,38 | 9,79 | %-0.27 |
 Ripple USD | RLUSD | 49,96 | 49,93 | 49,96 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,49 | 57,38 | 57,52 | %-0.1 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %-0 |
 OKB | OKB | 5.518,78 | 5.499,69 | 5.578,93 | %-0.71 |
 Pepe | PEPE | 0,000248 | 0,000240 | 0,000256 | %0.71 |
 Aave | AAVE | 6.678,36 | 6.448,11 | 6.812,60 | %3.33 |
 MemeCore | M | 44,87 | 44,78 | 48,00 | %-5.72 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %-0 |
 Ondo | ONDO | 20,46 | 20,20 | 21,12 | %-1.57 |
 Pump.fun | PUMP | 0,209790 | 0,201916 | 0,213596 | %1.05 |
 Falcon USD | USDF | 49,52 | 49,43 | 49,54 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,86 | %-0.05 |
 Aster | ASTER | 34,92 | 34,07 | 35,39 | %2.05 |
 PAX Gold | PAXG | 194.591,00 | 194.292,00 | 194.729,00 | %-0.04 |
 Morpho | MORPHO | 119,05 | 104,35 | 120,37 | %14.42 |
 Bitway | BTW | 54,02 | 53,80 | 63,79 | %-5.68 |
 Polkadot | DOT | 47,19 | 47,19 | 48,89 | %-3.09 |
 United Stables | U | 49,92 | 49,88 | 49,93 | %0.06 |
 World Liberty Financial | WLFI | 2,50 | 2,48 | 2,53 | %-0.23 |
 Sky | SKY | 3,39 | 3,31 | 3,45 | %1.04 |
 Mantle | MNT | 23,62 | 23,54 | 23,83 | %-0.49 |
 USDD | USDD | 49,88 | 49,86 | 49,89 | %0.01 |
 Worldcoin | WLD | 19,90 | 19,61 | 20,34 | %-2.31 |
 Internet Computer | ICP | 125,52 | 123,80 | 126,60 | %-0.89 |
 HTX DAO | HTX | 0,000075 | 0,000075 | 0,000081 | %-7.74 |
 BFUSD | BFUSD | 49,87 | 49,82 | 49,88 | %0.01 |
 USDGO | USDGO | 49,96 | 49,93 | 49,97 | %0.02 |
 Bitget Token | BGB | 88,86 | 88,72 | 89,90 | %-1.03 |
 Venice Token | VVV | 1.168,43 | 1.100,82 | 1.171,99 | %2.94 |
 Arbitrum | ARB | 8,18 | 7,99 | 8,28 | %0.16 |
 Ethereum Classic | ETC | 354,53 | 353,20 | 361,27 | %-1.79 |
 JUST | JST | 6,78 | 6,77 | 6,92 | %-0.78 |
 Gate | GT | 475,52 | 466,86 | 489,04 | %1.59 |
 KuCoin | KCS | 353,92 | 352,00 | 358,34 | %0.02 |
 POL (ex-MATIC) | POL | 4,61 | 4,57 | 4,75 | %-3.03 |
 Kaspa | KAS | 1,63 | 1,61 | 1,66 | %-1.91 |
 Open USD | OUSD | 49,95 | 49,91 | 51,06 | %-0.38 |
 Pi Network | PI | 3,90 | 3,88 | 3,94 | %-0.73 |
 Algorand | ALGO | 4,75 | 4,73 | 4,83 | %-0.18 |
 Jupiter | JUP | 12,90 | 12,75 | 13,06 | %-0.87 |
 Render | RENDER | 77,95 | 77,84 | 81,43 | %-2.6 |
 Cosmos Hub | ATOM | 74,73 | 74,69 | 76,89 | %-3.32 |
 Lighter | LIT | 156,64 | 134,25 | 159,04 | %13.09 |
 NEXO | NEXO | 38,38 | 37,98 | 38,85 | %0.24 |
 LayerZero | ZRO | 91,75 | 83,86 | 93,15 | %7.02 |
 Filecoin | FIL | 43,48 | 42,52 | 44,25 | %0.13 |
 Injective | INJ | 361,51 | 351,62 | 376,71 | %0.93 |
 GHO | GHO | 49,87 | 49,84 | 49,89 | %0.08 |
 Midnight | NIGHT | 2,03 | 1,96 | 2,09 | %1.6 |
 PancakeSwap | CAKE | 96,31 | 95,53 | 97,79 | %0.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %-0 |
 XDC Network | XDC | 1,56 | 1,55 | 1,59 | %-0.82 |
 Ether.fi | ETHFI | 31,15 | 30,39 | 32,21 | %0.26 |
 Dash | DASH | 2.396,61 | 2.377,38 | 2.451,82 | %-1.78 |
 Stacks | STX | 16,18 | 14,60 | 17,77 | %12.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %-0 |
 Aptos | APT | 31,60 | 31,46 | 32,61 | %-2.87 |
 Beldex | BDX | 3,53 | 3,52 | 3,69 | %-2.9 |
 Usual USD | USD0 | 49,91 | 49,88 | 49,91 | %0.02 |
 币安人生 (BinanceLife) | 币安人生 | 26,54 | 25,59 | 26,68 | %2.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 119,05 | %14,42 |
| Lighter | LIT | 156,64 | %13,09 |
| Stacks | STX | 16,18 | %12,63 |
| LayerZero | ZRO | 91,75 | %7,02 |
| Quant | QNT | 10.024,19 | %4,42 |
| Figure Heloc | FIGR_HELOC | 53,12 | %3,49 |
| Aave | AAVE | 6.678,36 | %3,33 |
| NEAR Protocol | NEAR | 221,21 | %3,16 |
| Venice Token | VVV | 1.168,43 | %2,94 |
| Gram (prev. Toncoin) | GRAM | 60,36 | %2,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TRON | TRX | 15,08 | %-7,92 |
| HTX DAO | HTX | 0,000075 | %-7,74 |
| MemeCore | M | 44,87 | %-5,72 |
| Bitway | BTW | 54,02 | %-5,68 |
| Cosmos Hub | ATOM | 74,73 | %-3,32 |
| Bitcoin Cash | BCH | 14.243,09 | %-3,23 |
| Polkadot | DOT | 47,19 | %-3,09 |
| POL (ex-MATIC) | POL | 4,61 | %-3,03 |
| Beldex | BDX | 3,53 | %-2,90 |
| Aptos | APT | 31,60 | %-2,87 |
