Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.560,00 | 77.051,00 | 77.657,00 |  %0.19 |
 Ethereum | ETH | 2.258,92 | 2.235,55 | 2.264,19 | %0.54 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.03 |
 BNB | BNB | 704,46 | 698,32 | 708,99 |  %-0.5 |
 XRP | XRP | 1,25 | 1,24 | 1,26 | %-0.43 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 95,58 | 95,15 | 96,94 | %-1.18 |
 TRON | TRX | 0,308458 | 0,301657 | 0,327802 | %-4.77 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %3.5 |
 Zcash | ZEC | 1.255,51 | 1.244,89 | 1.296,49 | %-1.96 |
 Hyperliquid | HYPE | 88,13 | 86,32 | 89,99 | %-1.73 |
 Dogecoin | DOGE | 0,075723 | 0,074826 | 0,076312 | %-0.72 |
 Monero | XMR | 605,19 | 588,84 | 601,07 | %1.59 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 11,67 | 11,31 | 11,93 | %-0.18 |
 WhiteBIT Coin | WBT | 74,46 | 73,97 | 74,60 | %0.16 |
 LEO Token | LEO | 9,40 | 9,23 | 9,48 | %-0.19 |
 Cardano | ADA | 0,192929 | 0,191973 | 0,196638 | %-1.79 |
 Stellar | XLM | 0,169185 | 0,168348 | 0,171854 | %-0.86 |
 NEAR Protocol | NEAR | 4,43 | 4,26 | 4,56 | %2.05 |
 Bitcoin Cash | BCH | 285,47 | 283,99 | 295,19 | %-3.39 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Uniswap | UNI | 7,08 | 6,89 | 7,16 | %-1.39 |
 Rain | RAIN | 0,006185 | 0,006117 | 0,006440 | %-1.66 |
 Litecoin | LTC | 55,75 | 54,54 | 56,14 | %-0.11 |
 Canton | CC | 0,097627 | 0,095601 | 0,099035 | %-1.09 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 8,55 | 8,40 | 8,63 | %-0.66 |
 Sui | SUI | 0,90 | 0,89 | 0,91 | %-1.3 |
 Gram (prev. Toncoin) | GRAM | 1,20 | 1,17 | 1,22 | %2.47 |
 Hedera | HBAR | 0,072147 | 0,071274 | 0,073078 | %-1.12 |
 Tether Gold | XAUT | 3.873,05 | 3.868,39 | 3.886,02 | %-0.14 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Quant | QNT | 199,80 | 191,84 | 208,15 | %3.74 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.39 |
 Bittensor | TAO | 236,42 | 234,02 | 239,41 | %-1.21 |
 Cronos | CRO | 0,051490 | 0,051169 | 0,051984 | %-0.95 |
 Ethena | ENA | 0,188920 | 0,187875 | 0,196011 | %-1.14 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.1 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 110,52 | 110,14 | 111,73 | %-0.85 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %1.44 |
 MemeCore | M | 0,91 | 0,90 | 0,96 | %-5.24 |
 Aave | AAVE | 133,88 | 129,13 | 136,43 | %2.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,410958 | 0,404573 | 0,422879 | %-2.65 |
 Pump.fun | PUMP | 0,004202 | 0,004044 | 0,004278 | %0.66 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.04 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %1.82 |
 PAX Gold | PAXG | 3.896,35 | 3.891,00 | 3.899,74 | %-0.04 |
 Morpho | MORPHO | 2,36 | 2,09 | 2,41 | %12.46 |
 Polkadot | DOT | 0,95 | 0,94 | 0,98 | %-3.39 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.05 |
 Bitway | BTW | 1,06 | 1,08 | 1,28 | %-5.41 |
 World Liberty Financial | WLFI | 0,050141 | 0,049702 | 0,050582 | %-0.16 |
 Sky | SKY | 0,068023 | 0,066347 | 0,069066 | %1.33 |
 Mantle | MNT | 0,474429 | 0,471374 | 0,477244 | %-0.15 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,399155 | 0,392632 | 0,407307 | %-2 |
 Internet Computer | ICP | 2,51 | 2,48 | 2,54 | %-1.17 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-6.35 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,78 | 1,78 | 1,80 | %-0.54 |
 Venice Token | VVV | 23,57 | 22,05 | 23,47 | %3.73 |
 Ethereum Classic | ETC | 7,11 | 7,07 | 7,23 | %-1.79 |
 Arbitrum | ARB | 0,163483 | 0,159919 | 0,165759 | %-1.13 |
 JUST | JST | 0,136013 | 0,135539 | 0,138623 | %-0.95 |
 Gate | GT | 9,52 | 9,35 | 9,79 | %0.88 |
 KuCoin | KCS | 7,10 | 7,05 | 7,18 | %0.24 |
 POL (ex-MATIC) | POL | 0,092404 | 0,091439 | 0,095211 | %-3.25 |
 Kaspa | KAS | 0,032688 | 0,032262 | 0,033333 | %-1.76 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %-0.11 |
 Pi Network | PI | 0,077572 | 0,077732 | 0,078879 | %-1.27 |
 Algorand | ALGO | 0,095134 | 0,094645 | 0,096630 | %-0.96 |
 Jupiter | JUP | 0,258169 | 0,255295 | 0,261481 | %-1.05 |
 Render | RENDER | 1,56 | 1,56 | 1,63 | %-3.83 |
 Cosmos Hub | ATOM | 1,50 | 1,50 | 1,54 | %-3.4 |
 Lighter | LIT | 3,14 | 2,69 | 3,19 | %13.32 |
 NEXO | NEXO | 0,77 | 0,76 | 0,78 | %0.23 |
 LayerZero | ZRO | 1,85 | 1,68 | 1,87 | %8 |
 Filecoin | FIL | 0,88 | 0,85 | 0,89 | %0.28 |
 Injective | INJ | 7,26 | 7,04 | 7,54 | %0.12 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.06 |
 Midnight | NIGHT | 0,040680 | 0,039301 | 0,041787 | %0.96 |
 PancakeSwap | CAKE | 1,93 | 1,91 | 1,96 | %-0.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 XDC Network | XDC | 0,031303 | 0,030958 | 0,031828 | %-1.03 |
 Ether.fi | ETHFI | 0,62 | 0,61 | 0,65 | %-0.77 |
 Dash | DASH | 48,03 | 47,61 | 49,10 | %-1.97 |
 Stacks | STX | 0,324289 | 0,292317 | 0,355807 | %10.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Beldex | BDX | 0,071289 | 0,070507 | 0,073906 | %-3.21 |
 Aptos | APT | 0,63 | 0,63 | 0,65 | %-3 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 币安人生 (BinanceLife) | 币安人生 | 0,53 | 0,51 | 0,53 | %0.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,14 | %13,32 |
| Morpho | MORPHO | 2,36 | %12,46 |
| Stacks | STX | 0,324289 | %10,80 |
| LayerZero | ZRO | 1,85 | %8,00 |
| Quant | QNT | 199,80 | %3,74 |
| Venice Token | VVV | 23,57 | %3,73 |
| Figure Heloc | FIGR_HELOC | 1,06 | %3,50 |
| Gram (prev. Toncoin) | GRAM | 1,20 | %2,47 |
| Aave | AAVE | 133,88 | %2,06 |
| NEAR Protocol | NEAR | 4,43 | %2,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| HTX DAO | HTX | 0,000002 | %-6,35 |
| Bitway | BTW | 1,06 | %-5,41 |
| MemeCore | M | 0,91 | %-5,24 |
| TRON | TRX | 0,308458 | %-4,77 |
| Render | RENDER | 1,56 | %-3,83 |
| Cosmos Hub | ATOM | 1,50 | %-3,40 |
| Bitcoin Cash | BCH | 285,47 | %-3,39 |
| Polkadot | DOT | 0,95 | %-3,39 |
| POL (ex-MATIC) | POL | 0,092404 | %-3,25 |
| Beldex | BDX | 0,071289 | %-3,21 |
