Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.878.630,00 | 3.847.472,00 | 3.880.782,00 |  %0.47 |
 Ethereum | ETH | 113.100,00 | 111.630,00 | 113.484,00 | %1.06 |
 Tether | USDT | 49,91 | 49,89 | 49,91 | %0.02 |
 BNB | BNB | 35.078,00 | 34.870,00 | 35.342,00 |  %-0.35 |
 XRP | XRP | 62,33 | 61,99 | 62,70 | %-0.51 |
 USDC | USDC | 49,93 | 49,91 | 49,98 | %0.01 |
 Solana | SOL | 4.769,11 | 4.751,37 | 4.807,71 | %-1.22 |
 TRON | TRX | 15,46 | 15,06 | 16,33 | %-5.06 |
 Figure Heloc | FIGR_HELOC | 53,12 | 50,68 | 53,12 | %3.51 |
 Zcash | ZEC | 62.124,00 | 61.907,00 | 64.385,00 | %-2.13 |
 Hyperliquid | HYPE | 4.398,57 | 4.310,12 | 4.463,23 | %-1.26 |
 Dogecoin | DOGE | 3,77 | 3,74 | 3,80 | %-0.28 |
 Monero | XMR | 30.275,00 | 29.414,00 | 30.453,00 | %1.95 |
 USDS | USDS | 49,96 | 49,95 | 49,98 | %0.01 |
 WhiteBIT Coin | WBT | 3.726,14 | 3.694,29 | 3.731,00 | %0.61 |
 Chainlink | LINK | 574,98 | 564,73 | 595,77 | %-0.05 |
 LEO Token | LEO | 469,75 | 460,70 | 473,20 | %-0.61 |
 Cardano | ADA | 9,60 | 9,58 | 9,69 | %-0.9 |
 Stellar | XLM | 8,43 | 8,41 | 8,58 | %-0.15 |
 NEAR Protocol | NEAR | 220,83 | 212,94 | 227,71 | %2.38 |
 Bitcoin Cash | BCH | 14.250,05 | 14.180,60 | 14.606,31 | %-1.75 |
 Dai | DAI | 49,96 | 49,94 | 49,97 | %0.03 |
 Ethena USDe | USDE | 49,88 | 49,85 | 49,90 | %-0.02 |
 Uniswap | UNI | 356,46 | 343,83 | 357,66 | %1.55 |
 Rain | RAIN | 0,309429 | 0,305429 | 0,321569 | %-1.18 |
 Litecoin | LTC | 2.784,19 | 2.723,60 | 2.803,19 | %0.86 |
 Canton | CC | 4,89 | 4,77 | 4,94 | %-0.12 |
 USD1 | USD1 | 49,85 | 49,84 | 49,86 | %0 |
 Avalanche | AVAX | 427,24 | 419,37 | 430,31 | %-0.49 |
 Sui | SUI | 44,96 | 44,56 | 45,19 | %-0.2 |
 Gram (prev. Toncoin) | GRAM | 59,89 | 58,25 | 61,14 | %1.29 |
 Hedera | HBAR | 3,59 | 3,56 | 3,63 | %-0.45 |
 Tether Gold | XAUT | 193.422,00 | 193.163,00 | 193.827,00 | %-0.13 |
 Quant | QNT | 10.073,47 | 9.579,48 | 10.393,89 | %3.6 |
 Global Dollar | USDG | 49,95 | 49,93 | 49,96 | %0.01 |
 PayPal USD | PYUSD | 49,94 | 49,94 | 49,96 | %-0.02 |
 Bittensor | TAO | 11.808,23 | 11.685,28 | 11.927,37 | %-0.16 |
 Shiba Inu | SHIB | 0,000233 | 0,000233 | 0,000239 | %-2.48 |
 Cronos | CRO | 2,56 | 2,55 | 2,59 | %-0.69 |
 Ethena | ENA | 9,35 | 9,29 | 9,79 | %-2.91 |
 Ripple USD | RLUSD | 49,96 | 49,93 | 49,96 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,49 | 57,38 | 57,52 | %0.03 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %-0 |
 OKB | OKB | 5.526,26 | 5.499,69 | 5.553,26 | %-0.4 |
 Aave | AAVE | 6.870,58 | 6.448,11 | 6.838,14 | %5.36 |
 Pepe | PEPE | 0,000250 | 0,000240 | 0,000256 | %2.1 |
 MemeCore | M | 44,60 | 44,49 | 47,98 | %-6.86 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %-0 |
 Ondo | ONDO | 20,42 | 20,20 | 20,94 | %-1.47 |
 Pump.fun | PUMP | 0,210381 | 0,201916 | 0,213596 | %2.28 |
 Falcon USD | USDF | 49,51 | 49,43 | 49,54 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,86 | %-0.05 |
 Aster | ASTER | 34,84 | 34,07 | 35,39 | %0.94 |
 PAX Gold | PAXG | 194.613,00 | 194.292,00 | 194.710,00 | %0.02 |
 Bitway | BTW | 55,01 | 52,43 | 60,04 | %-5.72 |
 Morpho | MORPHO | 117,34 | 104,73 | 120,37 | %10.16 |
 Polkadot | DOT | 47,37 | 47,14 | 48,04 | %-1.37 |
 United Stables | U | 49,91 | 49,89 | 49,93 | %0.02 |
 World Liberty Financial | WLFI | 2,51 | 2,48 | 2,53 | %0.42 |
 Sky | SKY | 3,39 | 3,32 | 3,45 | %1.66 |
 Mantle | MNT | 23,65 | 23,54 | 23,83 | %0.19 |
 USDD | USDD | 49,88 | 49,86 | 49,89 | %-0.01 |
 Worldcoin | WLD | 19,92 | 19,61 | 20,23 | %-0.72 |
 Internet Computer | ICP | 125,18 | 123,80 | 126,27 | %-0.19 |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000081 | %-4.82 |
 BFUSD | BFUSD | 49,88 | 49,84 | 49,89 | %0.07 |
 USDGO | USDGO | 49,96 | 49,93 | 49,97 | %0.03 |
 Bitget Token | BGB | 89,14 | 88,72 | 89,84 | %-0.77 |
 Venice Token | VVV | 1.179,87 | 1.100,82 | 1.195,53 | %4.91 |
 Arbitrum | ARB | 8,23 | 7,99 | 8,27 | %1.85 |
 Ethereum Classic | ETC | 355,46 | 353,20 | 358,41 | %-0.96 |
 JUST | JST | 6,77 | 6,75 | 6,92 | %-1.38 |
 Gate | GT | 482,10 | 469,48 | 489,04 | %2.25 |
 KuCoin | KCS | 354,22 | 352,00 | 358,34 | %-0.11 |
 POL (ex-MATIC) | POL | 4,59 | 4,57 | 4,65 | %-1.53 |
 Kaspa | KAS | 1,64 | 1,61 | 1,66 | %-1.1 |
 Open USD | OUSD | 49,99 | 49,91 | 51,06 | %0.04 |
 Pi Network | PI | 3,86 | 3,85 | 3,93 | %-1.58 |
 Jupiter | JUP | 12,92 | 12,75 | 13,01 | %-0.24 |
 Algorand | ALGO | 4,72 | 4,72 | 4,83 | %-0.9 |
 Render | RENDER | 78,30 | 77,75 | 79,47 | %-1.8 |
 Cosmos Hub | ATOM | 74,71 | 74,56 | 76,15 | %-1.89 |
 Lighter | LIT | 156,55 | 134,25 | 159,04 | %13.45 |
 NEXO | NEXO | 38,46 | 37,98 | 38,85 | %0.11 |
 LayerZero | ZRO | 91,78 | 83,86 | 93,21 | %8.9 |
 Filecoin | FIL | 43,71 | 42,52 | 44,25 | %1.74 |
 Injective | INJ | 362,37 | 351,62 | 376,71 | %1.6 |
 GHO | GHO | 49,87 | 49,84 | 49,89 | %0.04 |
 Midnight | NIGHT | 2,03 | 1,96 | 2,09 | %2.48 |
 PancakeSwap | CAKE | 96,91 | 95,53 | 97,79 | %0.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %-0 |
 Ether.fi | ETHFI | 31,23 | 30,39 | 32,21 | %-0.17 |
 XDC Network | XDC | 1,56 | 1,55 | 1,59 | %-1.34 |
 Dash | DASH | 2.395,28 | 2.377,38 | 2.444,15 | %-1.24 |
 Stacks | STX | 16,25 | 14,89 | 17,77 | %8.86 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %-0 |
 Beldex | BDX | 3,60 | 3,52 | 3,67 | %-0.57 |
 Aptos | APT | 31,71 | 31,46 | 32,03 | %-0.91 |
 Usual USD | USD0 | 49,90 | 49,66 | 49,91 | %0.03 |
 Flare | FLR | 0,302754 | 0,299673 | 0,303613 | %-0.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 156,55 | %13,45 |
| Morpho | MORPHO | 117,34 | %10,16 |
| Stacks | STX | 16,25 | %8,86 |
| LayerZero | ZRO | 91,78 | %8,90 |
| Aave | AAVE | 6.870,58 | %5,36 |
| Venice Token | VVV | 1.179,87 | %4,91 |
| Quant | QNT | 10.073,47 | %3,60 |
| Figure Heloc | FIGR_HELOC | 53,12 | %3,51 |
| Midnight | NIGHT | 2,03 | %2,48 |
| NEAR Protocol | NEAR | 220,83 | %2,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 44,60 | %-6,86 |
| Bitway | BTW | 55,01 | %-5,72 |
| TRON | TRX | 15,46 | %-5,06 |
| HTX DAO | HTX | 0,000076 | %-4,82 |
| Ethena | ENA | 9,35 | %-2,91 |
| Shiba Inu | SHIB | 0,000233 | %-2,48 |
| Zcash | ZEC | 62.124,00 | %-2,13 |
| Cosmos Hub | ATOM | 74,71 | %-1,89 |
| Render | RENDER | 78,30 | %-1,80 |
| Bitcoin Cash | BCH | 14.250,05 | %-1,75 |
