Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.879.897,00 | 3.860.024,00 | 3.901.506,00 |  %0.27 |
 Ethereum | ETH | 112.729,00 | 112.020,00 | 113.617,00 | %0.46 |
 Tether | USDT | 49,91 | 49,89 | 49,91 | %0.03 |
 BNB | BNB | 35.567,00 | 35.031,00 | 35.702,00 | %1.02 |
 XRP | XRP | 62,30 | 62,17 | 62,83 |  %-0.1 |
 USDC | USDC | 49,93 | 49,92 | 49,98 | %0.01 |
 Solana | SOL | 4.718,43 | 4.752,72 | 4.800,99 | %-1.46 |
 TRON | TRX | 15,51 | 15,06 | 15,96 | %-2.39 |
 Figure Heloc | FIGR_HELOC | 53,12 | 50,68 | 53,12 | %3.5 |
 Hyperliquid | HYPE | 4.388,29 | 4.310,12 | 4.422,43 | %-0.35 |
 Zcash | ZEC | 61.165,00 | 61.885,00 | 64.337,00 | %-4.44 |
 Dogecoin | DOGE | 3,77 | 3,76 | 3,80 | %0.23 |
 Monero | XMR | 30.128,00 | 29.507,00 | 30.453,00 | %1.54 |
 USDS | USDS | 49,96 | 49,95 | 49,98 | %0.02 |
 Chainlink | LINK | 580,85 | 573,11 | 595,77 | %0.91 |
 WhiteBIT Coin | WBT | 3.725,80 | 3.704,48 | 3.747,15 | %0.32 |
 LEO Token | LEO | 469,00 | 460,70 | 470,26 | %0.2 |
 Cardano | ADA | 9,61 | 9,58 | 9,70 | %-0.11 |
 Stellar | XLM | 8,40 | 8,40 | 8,58 | %-0.49 |
 NEAR Protocol | NEAR | 217,34 | 217,68 | 227,71 | %-0.66 |
 Bitcoin Cash | BCH | 14.079,44 | 14.091,86 | 14.576,54 | %-3.32 |
 Dai | DAI | 49,96 | 49,94 | 49,97 | %0.01 |
 Ethena USDe | USDE | 49,88 | 49,85 | 49,90 | %0.04 |
 Uniswap | UNI | 358,93 | 347,65 | 364,97 | %3.11 |
 Litecoin | LTC | 2.780,48 | 2.743,01 | 2.813,52 | %1.3 |
 Rain | RAIN | 0,293400 | 0,294411 | 0,321569 | %-4.16 |
 Canton | CC | 4,84 | 4,78 | 4,94 | %0.95 |
 USD1 | USD1 | 49,85 | 49,84 | 49,88 | %0.01 |
 Avalanche | AVAX | 433,48 | 422,83 | 450,38 | %2.54 |
 Sui | SUI | 44,75 | 44,60 | 45,36 | %-0.29 |
 Gram (prev. Toncoin) | GRAM | 61,30 | 59,10 | 61,34 | %3.43 |
 Hedera | HBAR | 3,57 | 3,57 | 3,62 | %-1.41 |
 Tether Gold | XAUT | 193.329,00 | 193.112,00 | 193.756,00 | %-0.07 |
 Global Dollar | USDG | 49,96 | 49,93 | 49,96 | %0.04 |
 Quant | QNT | 9.945,87 | 9.883,22 | 10.393,89 | %-0.17 |
 PayPal USD | PYUSD | 49,94 | 49,93 | 49,96 | %-0.01 |
 Shiba Inu | SHIB | 0,000234 | 0,000233 | 0,000236 | %-0.54 |
 Bittensor | TAO | 11.725,32 | 11.685,50 | 11.927,37 | %-0.42 |
 Cronos | CRO | 2,57 | 2,55 | 2,59 | %-0.06 |
 Ethena | ENA | 9,23 | 9,29 | 9,73 | %-3.74 |
 Ripple USD | RLUSD | 49,96 | 49,94 | 49,97 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,49 | 57,38 | 57,52 | %0.04 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %0 |
 OKB | OKB | 5.547,44 | 5.499,69 | 5.571,72 | %0.08 |
 Aave | AAVE | 6.841,59 | 6.655,90 | 7.025,95 | %2.03 |
 Pepe | PEPE | 0,000244 | 0,000244 | 0,000253 | %-2.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0 |
 Ondo | ONDO | 20,33 | 20,33 | 20,76 | %-0.26 |
 MemeCore | M | 42,63 | 41,18 | 46,21 | %-9.72 |
 Pump.fun | PUMP | 0,210263 | 0,206337 | 0,214244 | %1.52 |
 Falcon USD | USDF | 49,55 | 49,44 | 49,56 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,83 | %0 |
 Aster | ASTER | 34,79 | 34,61 | 35,39 | %0.34 |
 PAX Gold | PAXG | 194.541,00 | 194.385,00 | 194.784,00 | %0.01 |
 Bitway | BTW | 53,45 | 52,43 | 59,09 | %-9.78 |
 Polkadot | DOT | 47,00 | 47,13 | 47,96 | %-1.55 |
 Morpho | MORPHO | 114,17 | 108,42 | 120,37 | %4.88 |
 United Stables | U | 49,90 | 49,89 | 49,93 | %-0.02 |
 Sky | SKY | 3,42 | 3,35 | 3,48 | %0.57 |
 World Liberty Financial | WLFI | 2,51 | 2,49 | 2,53 | %-0.11 |
 Mantle | MNT | 23,71 | 23,58 | 23,83 | %-0.07 |
 USDD | USDD | 49,89 | 49,86 | 49,90 | %0.04 |
 Worldcoin | WLD | 19,72 | 19,74 | 20,23 | %-0.46 |
 Internet Computer | ICP | 124,71 | 123,80 | 126,27 | %0.21 |
 HTX DAO | HTX | 0,000077 | 0,000075 | 0,000079 | %-3.11 |
 BFUSD | BFUSD | 49,89 | 49,84 | 49,90 | %0.09 |
 USDGO | USDGO | 49,97 | 49,93 | 49,97 | %0.05 |
 Bitget Token | BGB | 89,06 | 88,85 | 89,48 | %-0.17 |
 Ethereum Classic | ETC | 356,34 | 353,59 | 359,20 | %0.21 |
 Venice Token | VVV | 1.154,61 | 1.114,02 | 1.195,53 | %2.35 |
 Arbitrum | ARB | 8,11 | 8,05 | 8,27 | %0.6 |
 JUST | JST | 6,83 | 6,75 | 6,89 | %-0.6 |
 Gate | GT | 485,10 | 470,56 | 489,04 | %2.77 |
 KuCoin | KCS | 356,87 | 352,40 | 360,20 | %0.73 |
 POL (ex-MATIC) | POL | 4,60 | 4,57 | 4,64 | %0.3 |
 Kaspa | KAS | 1,65 | 1,62 | 1,68 | %0.9 |
 Open USD | OUSD | 49,97 | 49,91 | 50,07 | %-0.02 |
 Pi Network | PI | 3,86 | 3,85 | 3,93 | %-1.41 |
 Algorand | ALGO | 4,72 | 4,72 | 4,83 | %-1.04 |
 Jupiter | JUP | 12,84 | 12,80 | 13,18 | %-1.02 |
 Render | RENDER | 78,33 | 77,75 | 79,34 | %-0.38 |
 Lighter | LIT | 162,16 | 135,70 | 164,47 | %18.23 |
 Cosmos Hub | ATOM | 73,24 | 73,02 | 75,86 | %-3.03 |
 NEXO | NEXO | 38,05 | 37,98 | 38,85 | %-0.54 |
 LayerZero | ZRO | 92,05 | 85,61 | 94,24 | %5.85 |
 Filecoin | FIL | 43,61 | 43,12 | 44,25 | %0.97 |
 Injective | INJ | 358,11 | 354,39 | 376,71 | %0.74 |
 GHO | GHO | 49,87 | 49,84 | 49,89 | %0.05 |
 Midnight | NIGHT | 2,08 | 1,97 | 2,09 | %5.43 |
 PancakeSwap | CAKE | 97,20 | 95,74 | 98,77 | %-0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %0 |
 Dash | DASH | 2.426,85 | 2.384,38 | 2.467,72 | %1.15 |
 XDC Network | XDC | 1,56 | 1,56 | 1,58 | %-1.17 |
 Ether.fi | ETHFI | 30,64 | 30,85 | 32,21 | %-1.49 |
 Stacks | STX | 15,96 | 15,55 | 17,21 | %0.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %0 |
 Beldex | BDX | 3,56 | 3,52 | 3,63 | %-1.36 |
 Aptos | APT | 31,56 | 31,46 | 32,03 | %-0.61 |
 Pearl | PEARL | 75,90 | 70,40 | 76,23 | %5 |
 Usual USD | USD0 | 49,90 | 49,66 | 49,91 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 162,16 | %18,23 |
| LayerZero | ZRO | 92,05 | %5,85 |
| Midnight | NIGHT | 2,08 | %5,43 |
| Pearl | PEARL | 75,90 | %5,00 |
| Morpho | MORPHO | 114,17 | %4,88 |
| Figure Heloc | FIGR_HELOC | 53,12 | %3,50 |
| Gram (prev. Toncoin) | GRAM | 61,30 | %3,43 |
| Uniswap | UNI | 358,93 | %3,11 |
| Gate | GT | 485,10 | %2,77 |
| Avalanche | AVAX | 433,48 | %2,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 53,45 | %-9,78 |
| MemeCore | M | 42,63 | %-9,72 |
| Zcash | ZEC | 61.165,00 | %-4,44 |
| Rain | RAIN | 0,293400 | %-4,16 |
| Ethena | ENA | 9,23 | %-3,74 |
| Bitcoin Cash | BCH | 14.079,44 | %-3,32 |
| HTX DAO | HTX | 0,000077 | %-3,11 |
| Cosmos Hub | ATOM | 73,24 | %-3,03 |
| Pepe | PEPE | 0,000244 | %-2,46 |
| TRON | TRX | 15,51 | %-2,39 |
