Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.893.313,00 | 3.860.024,00 | 3.901.506,00 |  %0.75 |
 Ethereum | ETH | 113.205,00 | 112.020,00 | 113.617,00 | %0.87 |
 Tether | USDT | 49,90 | 49,89 | 49,91 | %0.01 |
 BNB | BNB | 35.717,00 | 35.031,00 | 35.702,00 | %1.78 |
 XRP | XRP | 62,48 | 62,24 | 62,83 | %0.49 |
 USDC | USDC | 49,93 | 49,91 | 49,98 |  %-0.01 |
 Solana | SOL | 4.742,46 | 4.712,65 | 4.800,99 | %-0.63 |
 TRON | TRX | 15,52 | 15,06 | 15,75 | %-1.89 |
 Figure Heloc | FIGR_HELOC | 53,71 | 50,68 | 53,71 | %4.7 |
 Zcash | ZEC | 62.042,00 | 61.164,00 | 64.316,00 | %-2.99 |
 Hyperliquid | HYPE | 4.398,97 | 4.323,45 | 4.422,43 | %1.93 |
 Dogecoin | DOGE | 3,77 | 3,76 | 3,80 | %0.39 |
 Monero | XMR | 30.036,00 | 29.507,00 | 30.453,00 | %0.9 |
 USDS | USDS | 49,96 | 49,92 | 49,98 | %-0.01 |
 WhiteBIT Coin | WBT | 3.739,58 | 3.704,48 | 3.747,15 | %0.78 |
 Chainlink | LINK | 576,40 | 573,11 | 595,77 | %0.04 |
 LEO Token | LEO | 468,36 | 460,70 | 470,26 | %0.05 |
 Cardano | ADA | 9,64 | 9,58 | 9,70 | %0.47 |
 Stellar | XLM | 8,40 | 8,38 | 8,58 | %-0.38 |
 NEAR Protocol | NEAR | 218,55 | 217,34 | 227,71 | %-1.32 |
 Bitcoin Cash | BCH | 14.176,97 | 14.054,71 | 14.414,00 | %-1.75 |
 Uniswap | UNI | 364,51 | 348,57 | 366,50 | %4.8 |
 Dai | DAI | 49,94 | 49,95 | 49,97 | %0.01 |
 Ethena USDe | USDE | 49,87 | 49,87 | 49,90 | %-0 |
 Rain | RAIN | 0,307355 | 0,290071 | 0,321569 | %0.23 |
 Litecoin | LTC | 2.786,51 | 2.756,16 | 2.813,52 | %1.19 |
 Canton | CC | 4,87 | 4,80 | 4,94 | %1.42 |
 Avalanche | AVAX | 435,83 | 423,63 | 450,38 | %3.03 |
 USD1 | USD1 | 49,84 | 49,81 | 49,88 | %-0.01 |
 Sui | SUI | 45,02 | 44,73 | 45,36 | %0.79 |
 Gram (prev. Toncoin) | GRAM | 61,17 | 59,48 | 61,63 | %2.48 |
 Hedera | HBAR | 3,58 | 3,57 | 3,62 | %-0.17 |
 Tether Gold | XAUT | 193.397,00 | 193.112,00 | 193.821,00 | %-0.09 |
 Global Dollar | USDG | 49,95 | 49,91 | 49,96 | %0 |
 Quant | QNT | 9.895,49 | 9.909,82 | 10.393,89 | %0.1 |
 PayPal USD | PYUSD | 49,93 | 49,91 | 49,96 | %-0.03 |
 Shiba Inu | SHIB | 0,000235 | 0,000233 | 0,000236 | %-0.02 |
 Bittensor | TAO | 11.741,46 | 11.712,82 | 11.927,37 | %0.22 |
 Cronos | CRO | 2,58 | 2,55 | 2,60 | %-0.2 |
 Ethena | ENA | 9,26 | 9,21 | 9,73 | %-2.98 |
 Ripple USD | RLUSD | 49,95 | 49,94 | 49,97 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,41 | 57,39 | 57,52 | %-0.09 |
 OKB | OKB | 5.673,54 | 5.499,69 | 5.684,66 | %2.9 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %0 |
 Aave | AAVE | 6.898,43 | 6.655,90 | 7.025,95 | %2.56 |
 Pepe | PEPE | 0,000245 | 0,000242 | 0,000253 | %-1.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0 |
 Ondo | ONDO | 20,32 | 20,29 | 20,76 | %-0.44 |
 Pump.fun | PUMP | 0,212516 | 0,206337 | 0,214263 | %2.79 |
 MemeCore | M | 42,46 | 41,18 | 46,21 | %-7.15 |
 Falcon USD | USDF | 49,54 | 49,44 | 49,56 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,83 | %0 |
 Aster | ASTER | 34,87 | 34,74 | 35,39 | %0.24 |
 PAX Gold | PAXG | 194.527,00 | 194.407,00 | 194.784,00 | %0.02 |
 Bitway | BTW | 54,05 | 52,43 | 59,09 | %-5.25 |
 Polkadot | DOT | 47,34 | 46,97 | 47,96 | %-0.39 |
 World Liberty Financial | WLFI | 2,53 | 2,49 | 2,53 | %0.77 |
 Sky | SKY | 3,43 | 3,35 | 3,48 | %0.32 |
 United Stables | U | 49,89 | 49,89 | 49,93 | %-0.02 |
 Morpho | MORPHO | 113,34 | 112,27 | 120,37 | %2.63 |
 Mantle | MNT | 23,86 | 23,58 | 23,90 | %0.53 |
 USDD | USDD | 49,88 | 49,86 | 49,90 | %0.03 |
 Worldcoin | WLD | 19,90 | 19,70 | 20,23 | %0.78 |
 Internet Computer | ICP | 125,72 | 124,09 | 126,27 | %1.46 |
 HTX DAO | HTX | 0,000077 | 0,000075 | 0,000078 | %-2.47 |
 BFUSD | BFUSD | 49,86 | 49,84 | 49,90 | %0.02 |
 USDGO | USDGO | 49,96 | 49,94 | 49,97 | %0.03 |
 Bitget Token | BGB | 89,28 | 88,85 | 89,48 | %0.05 |
 Ethereum Classic | ETC | 357,16 | 353,59 | 359,20 | %0.64 |
 Venice Token | VVV | 1.157,34 | 1.131,78 | 1.195,53 | %3.71 |
 Arbitrum | ARB | 8,17 | 8,11 | 8,27 | %0.99 |
 JUST | JST | 6,85 | 6,75 | 6,89 | %-0.07 |
 Gate | GT | 479,47 | 472,40 | 489,04 | %0.13 |
 KuCoin | KCS | 355,52 | 352,40 | 360,20 | %0.39 |
 POL (ex-MATIC) | POL | 4,58 | 4,58 | 4,64 | %0.11 |
 Kaspa | KAS | 1,66 | 1,62 | 1,68 | %1.65 |
 Open USD | OUSD | 49,91 | 49,91 | 50,07 | %-0.14 |
 Pi Network | PI | 3,85 | 3,85 | 3,93 | %-2.11 |
 Algorand | ALGO | 4,73 | 4,71 | 4,83 | %-0.83 |
 Jupiter | JUP | 12,92 | 12,80 | 13,18 | %0.79 |
 Render | RENDER | 79,01 | 77,75 | 79,34 | %1.33 |
 Lighter | LIT | 162,46 | 139,98 | 165,94 | %17.79 |
 Cosmos Hub | ATOM | 73,74 | 73,02 | 75,86 | %-1.91 |
 NEXO | NEXO | 38,35 | 38,04 | 38,85 | %0.17 |
 LayerZero | ZRO | 94,71 | 87,39 | 95,99 | %9.26 |
 Filecoin | FIL | 43,99 | 43,24 | 44,25 | %2.02 |
 Injective | INJ | 361,21 | 356,48 | 376,71 | %1.59 |
 GHO | GHO | 49,87 | 49,84 | 49,89 | %0.03 |
 Midnight | NIGHT | 2,08 | 1,99 | 2,10 | %4.96 |
 PancakeSwap | CAKE | 97,28 | 95,74 | 98,77 | %0.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %0 |
 XDC Network | XDC | 1,56 | 1,56 | 1,58 | %-0.42 |
 Dash | DASH | 2.419,12 | 2.384,38 | 2.467,72 | %0.9 |
 Ether.fi | ETHFI | 30,87 | 30,63 | 32,21 | %-0.85 |
 Stacks | STX | 15,96 | 15,83 | 17,21 | %0.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %0 |
 Beldex | BDX | 3,56 | 3,52 | 3,63 | %-0.65 |
 Aptos | APT | 31,72 | 31,46 | 32,03 | %0 |
 Pearl | PEARL | 75,00 | 70,51 | 76,51 | %5.47 |
 Usual USD | USD0 | 49,89 | 49,66 | 49,91 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 162,46 | %17,79 |
| LayerZero | ZRO | 94,71 | %9,26 |
| Pearl | PEARL | 75,00 | %5,47 |
| Midnight | NIGHT | 2,08 | %4,96 |
| Uniswap | UNI | 364,51 | %4,80 |
| Figure Heloc | FIGR_HELOC | 53,71 | %4,70 |
| Venice Token | VVV | 1.157,34 | %3,71 |
| Avalanche | AVAX | 435,83 | %3,03 |
| OKB | OKB | 5.673,54 | %2,90 |
| Pump.fun | PUMP | 0,212516 | %2,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 42,46 | %-7,15 |
| Bitway | BTW | 54,05 | %-5,25 |
| Zcash | ZEC | 62.042,00 | %-2,99 |
| Ethena | ENA | 9,26 | %-2,98 |
| HTX DAO | HTX | 0,000077 | %-2,47 |
| Pi Network | PI | 3,85 | %-2,11 |
| Cosmos Hub | ATOM | 73,74 | %-1,91 |
| TRON | TRX | 15,52 | %-1,89 |
| Bitcoin Cash | BCH | 14.176,97 | %-1,75 |
| Pepe | PEPE | 0,000245 | %-1,66 |
