Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.897.479,00 | 3.868.394,00 | 3.903.157,00 |  %0.78 |
 Ethereum | ETH | 113.196,00 | 112.443,00 | 113.665,00 | %0.51 |
 Tether | USDT | 49,91 | 49,90 | 49,93 |  %-0 |
 BNB | BNB | 35.469,00 | 35.052,00 | 35.818,00 | %1.14 |
 XRP | XRP | 62,41 | 62,08 | 62,86 | %-0.11 |
 USDC | USDC | 49,94 | 49,93 | 49,98 | %0.01 |
 Solana | SOL | 4.694,53 | 4.655,77 | 4.788,72 | %-1.47 |
 TRON | TRX | 15,62 | 15,08 | 15,72 | %3.59 |
 Figure Heloc | FIGR_HELOC | 53,73 | 53,05 | 53,73 | %1.16 |
 Hyperliquid | HYPE | 4.367,11 | 4.326,09 | 4.424,30 | %-0.37 |
 Zcash | ZEC | 61.383,00 | 60.449,00 | 63.079,00 | %-1.88 |
 Dogecoin | DOGE | 3,76 | 3,73 | 3,80 | %-0.45 |
 Monero | XMR | 29.922,00 | 29.521,00 | 30.466,00 | %0.15 |
 USDS | USDS | 49,96 | 49,95 | 50,00 | %-0.01 |
 WhiteBIT Coin | WBT | 3.739,93 | 3.713,18 | 3.748,74 | %0.7 |
 Chainlink | LINK | 567,26 | 561,41 | 591,68 | %-2.84 |
 LEO Token | LEO | 469,80 | 465,61 | 470,46 | %0.08 |
 Cardano | ADA | 9,61 | 9,53 | 9,71 | %-0.37 |
 Stellar | XLM | 8,39 | 8,33 | 8,49 | %-1.1 |
 Bitcoin Cash | BCH | 14.162,13 | 13.948,61 | 14.360,30 | %-0.55 |
 NEAR Protocol | NEAR | 213,26 | 211,42 | 224,23 | %-3.55 |
 Ethena USDe | USDE | 49,88 | 49,88 | 49,92 | %-0.03 |
 Dai | DAI | 49,96 | 49,95 | 49,99 | %-0.02 |
 Uniswap | UNI | 359,55 | 350,56 | 369,24 | %1.56 |
 Rain | RAIN | 0,307246 | 0,290194 | 0,356057 | %-2.81 |
 Litecoin | LTC | 2.771,76 | 2.746,58 | 2.814,71 | %-0.31 |
 Canton | CC | 4,86 | 4,82 | 4,94 | %-0.76 |
 USD1 | USD1 | 49,86 | 49,83 | 49,90 | %-0.01 |
 Avalanche | AVAX | 432,13 | 425,60 | 450,57 | %0.94 |
 Sui | SUI | 44,82 | 44,31 | 45,38 | %-0.17 |
 Gram (prev. Toncoin) | GRAM | 60,58 | 59,50 | 61,65 | %0.47 |
 Hedera | HBAR | 3,56 | 3,54 | 3,61 | %-0.83 |
 Tether Gold | XAUT | 194.135,00 | 193.165,00 | 194.098,00 | %0.33 |
 Global Dollar | USDG | 49,96 | 49,93 | 49,98 | %0.03 |
 Quant | QNT | 10.042,77 | 9.773,16 | 10.123,81 | %0.42 |
 PayPal USD | PYUSD | 49,95 | 49,93 | 49,98 | %-0.01 |
 Shiba Inu | SHIB | 0,000235 | 0,000233 | 0,000236 | %0.42 |
 Bittensor | TAO | 11.641,72 | 11.553,69 | 11.913,46 | %-1.67 |
 Cronos | CRO | 2,55 | 2,53 | 2,60 | %-0.41 |
 Ethena | ENA | 9,11 | 8,95 | 9,52 | %-3.29 |
 Ripple USD | RLUSD | 49,96 | 49,96 | 49,99 | %0 |
 Ondo US Dollar Yield | USDY | 57,41 | 57,39 | 57,55 | %-0.04 |
 OKB | OKB | 5.664,82 | 5.512,43 | 5.770,77 | %2.86 |
 Circle USYC | USYC | 57,07 | 57,07 | 57,07 | %0.04 |
 Aave | AAVE | 6.714,71 | 6.653,48 | 7.028,93 | %0.3 |
 Pepe | PEPE | 0,000244 | 0,000240 | 0,000254 | %-1.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,95 | 49,95 | 49,95 | %0.04 |
 Ondo | ONDO | 20,13 | 19,94 | 20,76 | %-1.52 |
 MemeCore | M | 41,72 | 41,19 | 45,78 | %-7.46 |
 Pump.fun | PUMP | 0,207654 | 0,204614 | 0,214354 | %-1.29 |
 Falcon USD | USDF | 49,54 | 49,51 | 49,58 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,64 | 56,86 | %-0.3 |
 Aster | ASTER | 34,83 | 34,60 | 35,12 | %-0.28 |
 PAX Gold | PAXG | 195.133,00 | 194.366,00 | 194.866,00 | %0.27 |
 Polkadot | DOT | 47,53 | 46,99 | 47,83 | %0.48 |
 Bitway | BTW | 53,80 | 50,92 | 59,12 | %-1.98 |
 United Stables | U | 49,90 | 49,89 | 49,95 | %-0.03 |
 World Liberty Financial | WLFI | 2,51 | 2,49 | 2,56 | %0.26 |
 Sky | SKY | 3,37 | 3,35 | 3,48 | %-0.78 |
 Morpho | MORPHO | 111,96 | 111,32 | 120,38 | %-5.57 |
 Mantle | MNT | 23,72 | 23,47 | 23,93 | %0.37 |
 USDD | USDD | 49,90 | 49,88 | 49,92 | %0.05 |
 Worldcoin | WLD | 19,50 | 19,37 | 20,20 | %-2.05 |
 Internet Computer | ICP | 125,81 | 124,17 | 126,33 | %0.25 |
 HTX DAO | HTX | 0,000077 | 0,000075 | 0,000077 | %1.95 |
 BFUSD | BFUSD | 49,88 | 49,86 | 49,92 | %0.04 |
 USDGO | USDGO | 49,97 | 49,96 | 49,99 | %0.01 |
 Bitget Token | BGB | 88,68 | 88,35 | 89,52 | %-0.22 |
 Ethereum Classic | ETC | 356,16 | 353,56 | 359,36 | %0.46 |
 Arbitrum | ARB | 8,19 | 8,06 | 8,31 | %-0.14 |
 Venice Token | VVV | 1.140,88 | 1.129,43 | 1.196,04 | %-2.19 |
 JUST | JST | 6,89 | 6,75 | 6,90 | %1.76 |
 Gate | GT | 480,40 | 473,11 | 489,12 | %0.96 |
 KuCoin | KCS | 354,53 | 351,98 | 360,35 | %0.18 |
 POL (ex-MATIC) | POL | 4,55 | 4,50 | 4,65 | %-0.61 |
 Kaspa | KAS | 1,65 | 1,62 | 1,68 | %1.31 |
 Open USD | OUSD | 49,94 | 49,91 | 50,86 | %-0.03 |
 Pi Network | PI | 3,87 | 3,80 | 3,95 | %-0.53 |
 Jupiter | JUP | 12,84 | 12,70 | 13,18 | %-0.42 |
 Algorand | ALGO | 4,67 | 4,63 | 4,77 | %-1.81 |
 Render | RENDER | 78,97 | 77,79 | 79,67 | %1.07 |
 Cosmos Hub | ATOM | 72,94 | 72,64 | 75,31 | %-2.59 |
 Lighter | LIT | 157,24 | 153,58 | 166,01 | %-0.9 |
 NEXO | NEXO | 38,44 | 38,01 | 38,70 | %-0.12 |
 Filecoin | FIL | 43,99 | 43,24 | 44,16 | %1.2 |
 LayerZero | ZRO | 89,87 | 89,46 | 96,03 | %-2.88 |
 Injective | INJ | 358,34 | 350,24 | 370,84 | %-0.33 |
 GHO | GHO | 49,88 | 49,87 | 49,91 | %0.01 |
 Midnight | NIGHT | 2,10 | 2,02 | 2,15 | %3.16 |
 PancakeSwap | CAKE | 95,53 | 94,81 | 98,81 | %-0.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,60 | 562,60 | 562,60 | %0.04 |
 Dash | DASH | 2.407,04 | 2.368,17 | 2.468,76 | %0.53 |
 XDC Network | XDC | 1,54 | 1,54 | 1,57 | %-1.12 |
 Stacks | STX | 16,36 | 15,92 | 16,52 | %0.91 |
 Ether.fi | ETHFI | 30,64 | 30,17 | 31,69 | %-1.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,70 | 52,67 | 52,70 | %0.09 |
 Beldex | BDX | 3,60 | 3,52 | 3,62 | %1.96 |
 Pearl | PEARL | 76,21 | 71,36 | 77,45 | %4.75 |
 Aptos | APT | 31,32 | 30,89 | 32,03 | %-0.73 |
 Usual USD | USD0 | 49,90 | 49,69 | 49,93 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 76,21 | %4,75 |
| TRON | TRX | 15,62 | %3,59 |
| Midnight | NIGHT | 2,10 | %3,16 |
| OKB | OKB | 5.664,82 | %2,86 |
| Beldex | BDX | 3,60 | %1,96 |
| HTX DAO | HTX | 0,000077 | %1,95 |
| JUST | JST | 6,89 | %1,76 |
| Uniswap | UNI | 359,55 | %1,56 |
| Kaspa | KAS | 1,65 | %1,31 |
| Figure Heloc | FIGR_HELOC | 53,73 | %1,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,72 | %-7,46 |
| Morpho | MORPHO | 111,96 | %-5,57 |
| NEAR Protocol | NEAR | 213,26 | %-3,55 |
| Ethena | ENA | 9,11 | %-3,29 |
| LayerZero | ZRO | 89,87 | %-2,88 |
| Chainlink | LINK | 567,26 | %-2,84 |
| Rain | RAIN | 0,307246 | %-2,81 |
| Cosmos Hub | ATOM | 72,94 | %-2,59 |
| Venice Token | VVV | 1.140,88 | %-2,19 |
| Worldcoin | WLD | 19,50 | %-2,05 |
