Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.915.153,00 | 3.878.255,00 | 3.934.054,00 |  %0.84 |
 Ethereum | ETH | 114.388,00 | 112.471,00 | 115.401,00 | %1.06 |
 Tether | USDT | 49,92 | 49,92 | 49,95 | %0.02 |
 BNB | BNB | 35.510,00 | 35.154,00 | 35.827,00 | %0.95 |
 XRP | XRP | 62,59 | 62,03 | 63,07 | %0.2 |
 USDC | USDC | 49,95 | 49,94 | 49,99 | %0.02 |
 Solana | SOL | 4.734,77 | 4.656,92 | 4.789,10 |  %-0.69 |
 TRON | TRX | 15,69 | 15,48 | 15,69 | %1.5 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %1.18 |
 Zcash | ZEC | 63.546,00 | 60.464,00 | 64.093,00 | %1.99 |
 Hyperliquid | HYPE | 4.383,60 | 4.327,16 | 4.441,37 | %-0.17 |
 Dogecoin | DOGE | 3,79 | 3,73 | 3,81 | %0.36 |
 Monero | XMR | 30.249,00 | 29.528,00 | 30.374,00 | %0.3 |
 USDS | USDS | 49,97 | 49,96 | 50,00 | %0.01 |
 WhiteBIT Coin | WBT | 3.757,54 | 3.720,52 | 3.784,50 | %0.78 |
 Chainlink | LINK | 565,59 | 561,55 | 591,83 | %-2.65 |
 LEO Token | LEO | 471,13 | 465,72 | 471,13 | %0.33 |
 Cardano | ADA | 9,61 | 9,53 | 9,73 | %-0.48 |
 Stellar | XLM | 8,41 | 8,33 | 8,48 | %-0.17 |
 Bitcoin Cash | BCH | 14.131,00 | 13.952,07 | 14.330,86 | %-0.23 |
 NEAR Protocol | NEAR | 212,70 | 211,48 | 220,93 | %-3.22 |
 Uniswap | UNI | 362,19 | 352,94 | 369,33 | %1.25 |
 Ethena USDe | USDE | 49,89 | 49,89 | 49,93 | %0.02 |
 Dai | DAI | 49,96 | 49,96 | 50,00 | %0 |
 Litecoin | LTC | 2.784,65 | 2.747,26 | 2.815,40 | %-0.46 |
 Rain | RAIN | 0,286498 | 0,285796 | 0,356145 | %-6.73 |
 USD1 | USD1 | 49,87 | 49,84 | 49,91 | %0.05 |
 Canton | CC | 4,80 | 4,79 | 4,94 | %-1.16 |
 Avalanche | AVAX | 431,58 | 428,83 | 450,68 | %-2.43 |
 Sui | SUI | 44,81 | 44,32 | 45,39 | %-0.6 |
 Gram (prev. Toncoin) | GRAM | 60,49 | 60,21 | 61,67 | %0.38 |
 Hedera | HBAR | 3,57 | 3,54 | 3,61 | %-1.02 |
 Tether Gold | XAUT | 194.928,00 | 193.213,00 | 195.322,00 | %0.83 |
 Global Dollar | USDG | 49,97 | 49,95 | 49,99 | %0.04 |
 Quant | QNT | 9.909,10 | 9.775,58 | 10.168,93 | %-0.4 |
 PayPal USD | PYUSD | 49,96 | 49,94 | 49,98 | %0.04 |
 Shiba Inu | SHIB | 0,000234 | 0,000233 | 0,000236 | %-0.18 |
 Bittensor | TAO | 11.602,98 | 11.556,55 | 11.916,41 | %-1.86 |
 Cronos | CRO | 2,56 | 2,54 | 2,60 | %0.04 |
 Ethena | ENA | 9,11 | 8,95 | 9,52 | %-2.8 |
 Ripple USD | RLUSD | 49,98 | 49,97 | 50,00 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,50 | 57,39 | 57,56 | %0.06 |
 OKB | OKB | 5.694,57 | 5.535,39 | 5.772,20 | %3 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.07 |
 Aave | AAVE | 6.689,03 | 6.655,13 | 7.016,30 | %-3.64 |
 Pepe | PEPE | 0,000245 | 0,000240 | 0,000252 | %-1.74 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 MemeCore | M | 42,49 | 41,21 | 45,46 | %-6 |
 Ondo | ONDO | 19,96 | 19,94 | 20,77 | %-3.25 |
 Pump.fun | PUMP | 0,207562 | 0,204665 | 0,214407 | %-1.68 |
 Falcon USD | USDF | 49,54 | 49,51 | 49,59 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,65 | 56,87 | %-0.11 |
 Aster | ASTER | 34,88 | 34,61 | 35,13 | %0.03 |
 PAX Gold | PAXG | 195.614,00 | 194.414,00 | 195.987,00 | %0.53 |
 Polkadot | DOT | 47,61 | 47,00 | 48,19 | %0.44 |
 United Stables | U | 49,92 | 49,90 | 49,97 | %0.02 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.57 |
 Bitway | BTW | 52,51 | 50,93 | 59,13 | %-6.29 |
 Sky | SKY | 3,37 | 3,35 | 3,48 | %-0.76 |
 Mantle | MNT | 23,75 | 23,48 | 23,93 | %0.17 |
 Morpho | MORPHO | 111,28 | 110,89 | 117,28 | %-4.47 |
 USDD | USDD | 49,91 | 49,89 | 49,94 | %0.07 |
 Worldcoin | WLD | 19,36 | 19,27 | 20,21 | %-3.01 |
 Internet Computer | ICP | 127,61 | 124,20 | 128,19 | %1.66 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %1.03 |
 BFUSD | BFUSD | 49,87 | 49,87 | 49,93 | %-0.04 |
 USDGO | USDGO | 49,97 | 49,96 | 50,01 | %0.01 |
 Bitget Token | BGB | 88,99 | 88,37 | 89,54 | %-0.22 |
 Ethereum Classic | ETC | 355,73 | 353,64 | 359,44 | %-0.47 |
 Arbitrum | ARB | 8,13 | 8,07 | 8,32 | %-0.94 |
 Venice Token | VVV | 1.147,77 | 1.129,71 | 1.180,18 | %-2.18 |
 JUST | JST | 6,94 | 6,78 | 6,94 | %2.11 |
 Gate | GT | 482,65 | 475,59 | 489,24 | %0.98 |
 KuCoin | KCS | 356,67 | 352,07 | 360,44 | %0.47 |
 POL (ex-MATIC) | POL | 4,51 | 4,50 | 4,65 | %-2.68 |
 Kaspa | KAS | 1,65 | 1,63 | 1,68 | %0.03 |
 Open USD | OUSD | 50,00 | 49,92 | 50,87 | %0 |
 Pi Network | PI | 3,89 | 3,80 | 3,95 | %0.22 |
 Algorand | ALGO | 4,68 | 4,63 | 4,77 | %-1.32 |
 Jupiter | JUP | 12,79 | 12,70 | 13,19 | %-1.96 |
 Render | RENDER | 78,45 | 78,08 | 79,69 | %-0.31 |
 Lighter | LIT | 160,77 | 154,95 | 166,05 | %0.98 |
 Cosmos Hub | ATOM | 73,07 | 72,60 | 75,07 | %-2.32 |
 NEXO | NEXO | 38,20 | 38,02 | 38,67 | %-0.79 |
 Filecoin | FIL | 43,54 | 43,25 | 44,17 | %-0.67 |
 Injective | INJ | 358,95 | 350,33 | 370,62 | %-2.39 |
 PancakeSwap | CAKE | 95,48 | 94,84 | 98,84 | %-1.81 |
 LayerZero | ZRO | 88,61 | 89,09 | 96,05 | %-5.07 |
 GHO | GHO | 49,88 | 49,87 | 49,92 | %0.01 |
 Midnight | NIGHT | 2,08 | 2,06 | 2,15 | %1.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,74 | 562,74 | 562,74 | %0.07 |
 Dash | DASH | 2.427,09 | 2.368,76 | 2.469,37 | %1.11 |
 XDC Network | XDC | 1,56 | 1,53 | 1,58 | %-0.05 |
 Stacks | STX | 16,50 | 15,95 | 16,93 | %2.31 |
 Ether.fi | ETHFI | 30,31 | 30,18 | 31,69 | %-4.03 |
 Beldex | BDX | 3,63 | 3,54 | 3,69 | %0.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,71 | 52,69 | 52,71 | %0.12 |
 Aptos | APT | 31,65 | 30,90 | 32,04 | %-0.79 |
 Pearl | PEARL | 76,25 | 72,83 | 77,47 | %2.24 |
 Usual USD | USD0 | 49,91 | 49,90 | 49,94 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 5.694,57 | %3,00 |
| Stacks | STX | 16,50 | %2,31 |
| JUST | JST | 6,94 | %2,11 |
| Pearl | PEARL | 76,25 | %2,24 |
| Internet Computer | ICP | 127,61 | %1,66 |
| TRON | TRX | 15,69 | %1,50 |
| Uniswap | UNI | 362,19 | %1,25 |
| Figure Heloc | FIGR_HELOC | 53,75 | %1,18 |
| Dash | DASH | 2.427,09 | %1,11 |
| Midnight | NIGHT | 2,08 | %1,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,286498 | %-6,73 |
| Bitway | BTW | 52,51 | %-6,29 |
| MemeCore | M | 42,49 | %-6,00 |
| LayerZero | ZRO | 88,61 | %-5,07 |
| Morpho | MORPHO | 111,28 | %-4,47 |
| Ether.fi | ETHFI | 30,31 | %-4,03 |
| Aave | AAVE | 6.689,03 | %-3,64 |
| Ondo | ONDO | 19,96 | %-3,25 |
| NEAR Protocol | NEAR | 212,70 | %-3,22 |
| Worldcoin | WLD | 19,36 | %-3,01 |
