Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.893.964,00 | 3.878.659,00 | 3.934.225,00 |  %0.22 |
 Ethereum | ETH | 113.844,00 | 112.483,00 | 115.413,00 | %0.53 |
 Tether | USDT | 49,92 | 49,92 | 49,95 | %0.02 |
 BNB | BNB | 35.279,00 | 35.208,00 | 35.831,00 | %0.18 |
 XRP | XRP | 62,42 | 62,03 | 63,08 |  %-0.19 |
 USDC | USDC | 49,95 | 49,95 | 50,00 | %0.03 |
 Solana | SOL | 4.707,33 | 4.657,40 | 4.788,54 | %-1.23 |
 TRON | TRX | 15,75 | 15,49 | 15,71 | %1.75 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %1.2 |
 Zcash | ZEC | 63.001,00 | 60.470,00 | 64.100,00 | %1.34 |
 Hyperliquid | HYPE | 4.270,83 | 4.269,19 | 4.441,83 | %-2.32 |
 Dogecoin | DOGE | 3,75 | 3,73 | 3,81 | %-0.83 |
 Monero | XMR | 30.211,00 | 29.531,00 | 30.434,00 | %0.27 |
 USDS | USDS | 49,98 | 49,96 | 50,01 | %0.02 |
 WhiteBIT Coin | WBT | 3.740,81 | 3.720,91 | 3.784,89 | %0.17 |
 Chainlink | LINK | 564,25 | 561,61 | 591,89 | %-3.94 |
 LEO Token | LEO | 469,90 | 465,77 | 471,18 | %0.31 |
 Cardano | ADA | 9,51 | 9,49 | 9,73 | %-1.64 |
 Stellar | XLM | 8,35 | 8,33 | 8,48 | %-1.09 |
 Bitcoin Cash | BCH | 13.908,11 | 13.953,52 | 14.303,00 | %-2.02 |
 NEAR Protocol | NEAR | 204,38 | 205,03 | 220,95 | %-6.22 |
 Dai | DAI | 49,97 | 49,96 | 50,01 | %0.03 |
 Ethena USDe | USDE | 49,89 | 49,89 | 49,93 | %0.01 |
 Uniswap | UNI | 357,63 | 352,97 | 369,37 | %-1.7 |
 Litecoin | LTC | 2.744,26 | 2.747,55 | 2.813,88 | %-2.23 |
 Rain | RAIN | 0,296731 | 0,277089 | 0,356182 | %-3.44 |
 USD1 | USD1 | 49,88 | 49,85 | 49,92 | %0.05 |
 Canton | CC | 4,75 | 4,77 | 4,94 | %-2.42 |
 Avalanche | AVAX | 426,83 | 426,57 | 444,07 | %-3.68 |
 Sui | SUI | 44,55 | 44,33 | 45,40 | %-1.54 |
 Gram (prev. Toncoin) | GRAM | 59,91 | 59,92 | 61,67 | %-1.5 |
 Tether Gold | XAUT | 194.584,00 | 193.359,00 | 195.334,00 | %0.62 |
 Hedera | HBAR | 3,54 | 3,53 | 3,60 | %-1.44 |
 Global Dollar | USDG | 49,97 | 49,95 | 50,00 | %0.03 |
 Quant | QNT | 9.854,90 | 9.776,60 | 10.169,99 | %-1.83 |
 PayPal USD | PYUSD | 49,97 | 49,95 | 49,99 | %0.07 |
 Shiba Inu | SHIB | 0,000232 | 0,000231 | 0,000236 | %-1.15 |
 Bittensor | TAO | 11.494,41 | 11.470,36 | 11.917,65 | %-3.07 |
 Cronos | CRO | 2,54 | 2,54 | 2,60 | %-0.72 |
 Ripple USD | RLUSD | 49,98 | 49,97 | 50,01 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,53 | 57,40 | 57,56 | %0.06 |
 Ethena | ENA | 8,87 | 8,85 | 9,48 | %-5.36 |
 OKB | OKB | 5.638,86 | 5.544,70 | 5.772,80 | %1.61 |
 Circle USYC | USYC | 57,09 | 57,09 | 57,09 | %0.08 |
 Aave | AAVE | 6.698,34 | 6.642,97 | 6.943,59 | %-2.86 |
 Pepe | PEPE | 0,000241 | 0,000240 | 0,000252 | %-3.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.08 |
 MemeCore | M | 43,23 | 41,21 | 44,94 | %-4.23 |
 Ondo | ONDO | 19,80 | 19,70 | 20,72 | %-4.27 |
 Pump.fun | PUMP | 0,203767 | 0,203413 | 0,214429 | %-3.13 |
 Falcon USD | USDF | 49,54 | 49,52 | 49,60 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,65 | 56,88 | %0.03 |
 Aster | ASTER | 34,77 | 34,61 | 35,14 | %-0.41 |
 PAX Gold | PAXG | 195.363,00 | 194.435,00 | 196.079,00 | %0.3 |
 Polkadot | DOT | 47,41 | 47,00 | 48,19 | %0.06 |
 United Stables | U | 49,91 | 49,91 | 49,97 | %-0.02 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.43 |
 Mantle | MNT | 23,56 | 23,48 | 23,94 | %-0.65 |
 Morpho | MORPHO | 110,40 | 110,36 | 117,29 | %-4.5 |
 Sky | SKY | 3,31 | 3,32 | 3,48 | %-3.49 |
 Bitway | BTW | 49,80 | 49,93 | 56,64 | %-11.14 |
 USDD | USDD | 49,92 | 49,90 | 49,94 | %0.04 |
 Worldcoin | WLD | 19,18 | 19,13 | 20,10 | %-3.97 |
 Internet Computer | ICP | 125,70 | 124,21 | 128,20 | %-0.23 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.63 |
 BFUSD | BFUSD | 49,90 | 49,87 | 49,93 | %0.02 |
 Bitget Token | BGB | 89,07 | 88,38 | 89,55 | %-0.34 |
 USDGO | USDGO | 49,97 | 49,97 | 50,01 | %0.02 |
 Ethereum Classic | ETC | 351,29 | 350,97 | 359,48 | %-1.73 |
 JUST | JST | 6,94 | 6,78 | 6,94 | %2.24 |
 Arbitrum | ARB | 8,02 | 8,00 | 8,32 | %-2.26 |
 Venice Token | VVV | 1.114,44 | 1.119,77 | 1.175,26 | %-4.16 |
 Gate | GT | 476,58 | 475,64 | 489,29 | %-0.1 |
 KuCoin | KCS | 354,76 | 352,10 | 360,48 | %-0.46 |
 POL (ex-MATIC) | POL | 4,47 | 4,48 | 4,63 | %-3.32 |
 Kaspa | KAS | 1,63 | 1,63 | 1,68 | %-2.02 |
 Open USD | OUSD | 50,00 | 49,92 | 50,88 | %0.07 |
 Pi Network | PI | 3,87 | 3,80 | 3,95 | %0.13 |
 Jupiter | JUP | 12,68 | 12,62 | 13,06 | %-2.62 |
 Algorand | ALGO | 4,64 | 4,63 | 4,77 | %-2.47 |
 Render | RENDER | 77,84 | 77,38 | 79,70 | %-0.97 |
 Cosmos Hub | ATOM | 73,07 | 72,43 | 74,67 | %-1.92 |
 Lighter | LIT | 156,01 | 155,42 | 166,07 | %-0.03 |
 NEXO | NEXO | 38,06 | 37,97 | 38,68 | %-0.57 |
 Filecoin | FIL | 43,13 | 42,93 | 44,18 | %-1.77 |
 Injective | INJ | 361,05 | 350,37 | 365,26 | %-0.52 |
 PancakeSwap | CAKE | 94,47 | 94,47 | 98,85 | %-3.59 |
 LayerZero | ZRO | 88,04 | 88,03 | 96,06 | %-3.38 |
 GHO | GHO | 49,87 | 49,87 | 49,93 | %-0.01 |
 Midnight | NIGHT | 2,05 | 2,05 | 2,15 | %-1.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,79 | 562,79 | 562,79 | %0.08 |
 XDC Network | XDC | 1,56 | 1,53 | 1,59 | %0.16 |
 Dash | DASH | 2.396,17 | 2.369,01 | 2.469,63 | %-0.46 |
 Stacks | STX | 16,34 | 15,95 | 16,93 | %-0.05 |
 Ether.fi | ETHFI | 29,82 | 29,74 | 31,24 | %-4.36 |
 Beldex | BDX | 3,61 | 3,54 | 3,69 | %0.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.13 |
 Pearl | PEARL | 75,89 | 72,84 | 77,47 | %1.04 |
 Aptos | APT | 31,23 | 30,90 | 31,96 | %-1.45 |
 Usual USD | USD0 | 49,91 | 49,91 | 49,94 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 6,94 | %2,24 |
| TRON | TRX | 15,75 | %1,75 |
| OKB | OKB | 5.638,86 | %1,61 |
| Zcash | ZEC | 63.001,00 | %1,34 |
| Figure Heloc | FIGR_HELOC | 53,75 | %1,20 |
| Pearl | PEARL | 75,89 | %1,04 |
| HTX DAO | HTX | 0,000077 | %0,63 |
| Tether Gold | XAUT | 194.584,00 | %0,62 |
| Ethereum | ETH | 113.844,00 | %0,53 |
| LEO Token | LEO | 469,90 | %0,305430 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,80 | %-11,14 |
| NEAR Protocol | NEAR | 204,38 | %-6,22 |
| Ethena | ENA | 8,87 | %-5,36 |
| Morpho | MORPHO | 110,40 | %-4,50 |
| Ether.fi | ETHFI | 29,82 | %-4,36 |
| Ondo | ONDO | 19,80 | %-4,27 |
| MemeCore | M | 43,23 | %-4,23 |
| Venice Token | VVV | 1.114,44 | %-4,16 |
| Worldcoin | WLD | 19,18 | %-3,97 |
| Chainlink | LINK | 564,25 | %-3,94 |
