Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.881.012,00 | 3.877.548,00 | 3.933.928,00 |  %-0.28 |
 Ethereum | ETH | 113.999,00 | 112.474,00 | 115.404,00 |  %0.9 |
 Tether | USDT | 49,92 | 49,91 | 49,94 | %0.02 |
 BNB | BNB | 35.150,00 | 35.127,00 | 35.828,00 | %-1.27 |
 XRP | XRP | 62,45 | 62,03 | 63,07 | %0.11 |
 USDC | USDC | 49,95 | 49,94 | 49,99 | %0.03 |
 Solana | SOL | 4.695,63 | 4.657,05 | 4.783,53 | %-0.79 |
 TRON | TRX | 15,82 | 15,51 | 15,82 | %2.05 |
 Figure Heloc | FIGR_HELOC | 53,75 | 0,000000 | 0,000000 | %1.18 |
 Zcash | ZEC | 62.464,00 | 60.465,00 | 64.095,00 | %1.16 |
 Hyperliquid | HYPE | 4.264,44 | 4.252,36 | 4.441,50 | %-3.23 |
 Dogecoin | DOGE | 3,75 | 3,73 | 3,81 | %-0.56 |
 Monero | XMR | 30.365,00 | 29.529,00 | 30.563,00 | %1 |
 USDS | USDS | 49,97 | 49,95 | 50,00 | %0.01 |
 WhiteBIT Coin | WBT | 3.732,46 | 3.720,63 | 3.784,61 | %-0.04 |
 Chainlink | LINK | 564,81 | 561,24 | 581,08 | %-2.73 |
 LEO Token | LEO | 468,72 | 465,73 | 471,14 | %0.01 |
 Cardano | ADA | 9,51 | 9,49 | 9,73 | %-1.41 |
 Stellar | XLM | 8,38 | 8,33 | 8,48 | %-0.19 |
 Bitcoin Cash | BCH | 13.875,10 | 13.767,83 | 14.301,92 | %-1.68 |
 NEAR Protocol | NEAR | 205,11 | 203,64 | 219,98 | %-6.48 |
 Rain | RAIN | 0,326103 | 0,277068 | 0,356156 | %11.12 |
 Dai | DAI | 49,97 | 49,96 | 50,00 | %0 |
 Ethena USDe | USDE | 49,88 | 49,88 | 49,92 | %0 |
 Uniswap | UNI | 361,47 | 352,95 | 369,34 | %-0.42 |
 Litecoin | LTC | 2.738,81 | 2.737,89 | 2.804,28 | %-1.84 |
 USD1 | USD1 | 49,84 | 49,84 | 49,88 | %-0.01 |
 Avalanche | AVAX | 429,55 | 425,95 | 439,50 | %-1.92 |
 Canton | CC | 4,74 | 4,72 | 4,94 | %-2.35 |
 Sui | SUI | 44,22 | 44,08 | 45,35 | %-1.59 |
 Gram (prev. Toncoin) | GRAM | 59,53 | 59,51 | 61,48 | %-2.9 |
 Tether Gold | XAUT | 194.541,00 | 193.344,00 | 195.319,00 | %0.56 |
 Hedera | HBAR | 3,54 | 3,53 | 3,60 | %-1.16 |
 Global Dollar | USDG | 49,97 | 49,96 | 49,99 | %0.01 |
 Quant | QNT | 9.987,71 | 9.775,86 | 10.169,22 | %0.4 |
 PayPal USD | PYUSD | 49,97 | 49,94 | 49,98 | %0.05 |
 Shiba Inu | SHIB | 0,000232 | 0,000231 | 0,000236 | %-1.24 |
 Bittensor | TAO | 11.453,49 | 11.430,29 | 11.811,65 | %-2.7 |
 Cronos | CRO | 2,53 | 2,53 | 2,59 | %-2.01 |
 Ripple USD | RLUSD | 49,97 | 49,96 | 50,00 | %0.02 |
 Ondo US Dollar Yield | USDY | 57,47 | 57,39 | 57,54 | %0.06 |
 Ethena | ENA | 8,89 | 8,85 | 9,33 | %-4.59 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.07 |
 OKB | OKB | 5.587,67 | 5.575,54 | 5.772,36 | %-0.02 |
 Pepe | PEPE | 0,000241 | 0,000239 | 0,000249 | %-2.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 Aave | AAVE | 6.550,75 | 6.533,82 | 6.943,07 | %-4.79 |
 MemeCore | M | 42,40 | 41,63 | 43,74 | %-0.19 |
 Ondo | ONDO | 19,55 | 19,52 | 20,45 | %-4.26 |
 Pump.fun | PUMP | 0,203699 | 0,203236 | 0,213487 | %-4.67 |
 Falcon USD | USDF | 49,54 | 49,51 | 49,58 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,65 | 57,06 | %0.18 |
 Aster | ASTER | 34,95 | 34,61 | 35,07 | %0.31 |
 PAX Gold | PAXG | 195.340,00 | 194.420,00 | 196.064,00 | %0.44 |
 Bitway | BTW | 54,02 | 45,01 | 56,63 | %0.2 |
 United Stables | U | 49,88 | 49,86 | 49,94 | %-0.03 |
 Polkadot | DOT | 46,83 | 46,61 | 48,19 | %-0.95 |
 World Liberty Financial | WLFI | 2,50 | 2,48 | 2,56 | %-0.98 |
 Mantle | MNT | 23,65 | 23,48 | 23,94 | %-0.71 |
 Morpho | MORPHO | 110,83 | 110,26 | 114,90 | %-3.1 |
 Sky | SKY | 3,30 | 3,30 | 3,46 | %-3.31 |
 USDD | USDD | 49,91 | 49,89 | 49,93 | %0.03 |
 Worldcoin | WLD | 19,16 | 19,08 | 19,97 | %-3.67 |
 Internet Computer | ICP | 125,82 | 124,20 | 128,19 | %0.36 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.54 |
 BFUSD | BFUSD | 49,90 | 49,84 | 49,92 | %0.06 |
 Bitget Token | BGB | 88,64 | 88,38 | 89,45 | %-0.63 |
 USDGO | USDGO | 49,97 | 49,96 | 50,00 | %0.01 |
 JUST | JST | 6,99 | 6,85 | 7,02 | %2.2 |
 Ethereum Classic | ETC | 350,97 | 350,49 | 358,85 | %-1.79 |
 Arbitrum | ARB | 7,92 | 7,90 | 8,32 | %-2.96 |
 Venice Token | VVV | 1.109,30 | 1.103,06 | 1.161,37 | %-4.69 |
 Gate | GT | 477,01 | 473,80 | 489,26 | %-1.12 |
 KuCoin | KCS | 352,72 | 351,03 | 358,47 | %-0.75 |
 POL (ex-MATIC) | POL | 4,45 | 4,44 | 4,61 | %-3.56 |
 Kaspa | KAS | 1,62 | 1,61 | 1,67 | %-2.29 |
 Open USD | OUSD | 50,03 | 49,92 | 50,87 | %0.16 |
 Pi Network | PI | 3,87 | 3,80 | 3,95 | %0.16 |
 Algorand | ALGO | 4,63 | 4,62 | 4,75 | %-2.12 |
 Jupiter | JUP | 12,58 | 12,56 | 12,97 | %-2.5 |
 Render | RENDER | 77,23 | 77,13 | 79,70 | %-2.01 |
 Cosmos Hub | ATOM | 72,12 | 72,23 | 73,91 | %-2.15 |
 Lighter | LIT | 154,43 | 153,76 | 163,59 | %-5.48 |
 NEXO | NEXO | 37,35 | 37,20 | 38,64 | %-2.03 |
 Filecoin | FIL | 43,28 | 42,93 | 44,17 | %-1.39 |
 Injective | INJ | 358,85 | 350,34 | 364,58 | %-0.69 |
 LayerZero | ZRO | 87,31 | 87,22 | 96,06 | %-6.93 |
 GHO | GHO | 49,88 | 49,86 | 49,92 | %0.02 |
 Midnight | NIGHT | 2,03 | 2,03 | 2,15 | %-2.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,75 | 562,75 | 562,75 | %0.07 |
 XDC Network | XDC | 1,55 | 1,53 | 1,59 | %-1.06 |
 Dash | DASH | 2.387,16 | 2.368,83 | 2.438,48 | %-2.18 |
 PancakeSwap | CAKE | 93,81 | 93,81 | 97,52 | %-3.52 |
 Stacks | STX | 15,76 | 15,76 | 16,93 | %-2.1 |
 Ether.fi | ETHFI | 29,53 | 29,40 | 31,01 | %-4.35 |
 Beldex | BDX | 3,61 | 3,54 | 3,69 | %1.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.12 |
 Pearl | PEARL | 76,81 | 74,46 | 77,47 | %2.46 |
 Aptos | APT | 31,40 | 30,90 | 31,90 | %-1.1 |
 Usual USD | USD0 | 49,91 | 49,90 | 49,93 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,326103 | %11,12 |
| Pearl | PEARL | 76,81 | %2,46 |
| JUST | JST | 6,99 | %2,20 |
| TRON | TRX | 15,82 | %2,05 |
| HTX DAO | HTX | 0,000078 | %1,54 |
| Figure Heloc | FIGR_HELOC | 53,75 | %1,18 |
| Zcash | ZEC | 62.464,00 | %1,16 |
| Beldex | BDX | 3,61 | %1,15 |
| Monero | XMR | 30.365,00 | %1,00 |
| Ethereum | ETH | 113.999,00 | %0,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 87,31 | %-6,93 |
| NEAR Protocol | NEAR | 205,11 | %-6,48 |
| Lighter | LIT | 154,43 | %-5,48 |
| Aave | AAVE | 6.550,75 | %-4,79 |
| Venice Token | VVV | 1.109,30 | %-4,69 |
| Pump.fun | PUMP | 0,203699 | %-4,67 |
| Ethena | ENA | 8,89 | %-4,59 |
| Ether.fi | ETHFI | 29,53 | %-4,35 |
| Ondo | ONDO | 19,55 | %-4,26 |
| Worldcoin | WLD | 19,16 | %-3,67 |
Bu en son haberleri ilginizi çekebilir
Dünya 3 yıl önce
