Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.891.430,00 | 3.874.134,00 | 3.933.586,00 |  %0.12 |
 Ethereum | ETH | 114.261,00 | 112.465,00 | 115.394,00 | %1.02 |
 Tether | USDT | 49,91 | 49,90 | 49,93 | %0.01 |
 BNB | BNB | 35.179,00 | 35.101,00 | 35.825,00 |  %-1.5 |
 XRP | XRP | 62,62 | 62,02 | 63,07 | %0.13 |
 USDC | USDC | 49,94 | 49,94 | 49,99 | %0.02 |
 Solana | SOL | 4.709,01 | 4.656,65 | 4.783,11 | %-0.64 |
 TRON | TRX | 15,87 | 15,54 | 15,87 | %2.45 |
 Figure Heloc | FIGR_HELOC | 53,12 | 50,93 | 53,12 | %-1.1 |
 Zcash | ZEC | 63.193,00 | 60.460,00 | 64.089,00 | %2 |
 Hyperliquid | HYPE | 4.294,57 | 4.252,00 | 4.441,11 | %-2.21 |
 Dogecoin | DOGE | 3,77 | 3,73 | 3,81 | %-0.41 |
 Monero | XMR | 30.163,00 | 29.526,00 | 30.560,00 | %0.4 |
 USDS | USDS | 49,97 | 49,95 | 49,99 | %0.02 |
 WhiteBIT Coin | WBT | 3.740,05 | 3.720,31 | 3.784,28 | %0.14 |
 Chainlink | LINK | 565,31 | 561,20 | 581,02 | %-2.19 |
 LEO Token | LEO | 469,19 | 465,69 | 471,10 | %0.18 |
 Cardano | ADA | 9,53 | 9,48 | 9,73 | %-1.44 |
 Stellar | XLM | 8,39 | 8,33 | 8,48 | %-0.18 |
 Bitcoin Cash | BCH | 13.890,23 | 13.766,63 | 14.300,68 | %-2.15 |
 NEAR Protocol | NEAR | 204,05 | 202,68 | 218,53 | %-7.11 |
 Rain | RAIN | 0,335438 | 0,277044 | 0,356125 | %10.77 |
 Dai | DAI | 49,97 | 49,95 | 49,99 | %0.02 |
 Uniswap | UNI | 363,92 | 352,92 | 366,70 | %-0.91 |
 Ethena USDe | USDE | 49,87 | 49,86 | 49,91 | %-0.02 |
 Litecoin | LTC | 2.749,07 | 2.733,14 | 2.804,03 | %-1.38 |
 USD1 | USD1 | 49,83 | 49,82 | 49,88 | %-0.04 |
 Avalanche | AVAX | 428,95 | 425,91 | 439,47 | %-1.91 |
 Canton | CC | 4,73 | 4,71 | 4,94 | %-2.82 |
 Sui | SUI | 44,32 | 44,01 | 45,34 | %-1.65 |
 Gram (prev. Toncoin) | GRAM | 59,72 | 59,50 | 61,36 | %-2.64 |
 Tether Gold | XAUT | 196.444,00 | 193.327,00 | 196.692,00 | %1.58 |
 Hedera | HBAR | 3,54 | 3,52 | 3,60 | %-1.06 |
 Quant | QNT | 10.092,11 | 9.775,01 | 10.168,33 | %1.48 |
 Global Dollar | USDG | 49,96 | 49,95 | 49,98 | %0.01 |
 PayPal USD | PYUSD | 49,97 | 49,94 | 49,98 | %0.06 |
 Shiba Inu | SHIB | 0,000232 | 0,000230 | 0,000236 | %-1.42 |
 Bittensor | TAO | 11.481,41 | 11.406,07 | 11.783,87 | %-2.64 |
 Cronos | CRO | 2,54 | 2,53 | 2,59 | %-2.05 |
 Ripple USD | RLUSD | 49,98 | 49,96 | 49,99 | %0.02 |
 Ondo US Dollar Yield | USDY | 57,46 | 57,39 | 57,54 | %0.13 |
 Ethena | ENA | 8,93 | 8,84 | 9,33 | %-3.99 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.06 |
 OKB | OKB | 5.599,19 | 5.575,06 | 5.771,86 | %-1.06 |
 Aave | AAVE | 6.604,44 | 6.523,99 | 6.931,45 | %-4.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,96 | 49,96 | 49,96 | %0.06 |
 Pepe | PEPE | 0,000240 | 0,000238 | 0,000249 | %-2.3 |
 MemeCore | M | 42,59 | 41,63 | 43,74 | %0.14 |
 Ondo | ONDO | 19,57 | 19,48 | 20,41 | %-3.98 |
 Pump.fun | PUMP | 0,206564 | 0,202896 | 0,212659 | %-2.95 |
 Falcon USD | USDF | 49,53 | 49,50 | 49,57 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,64 | 57,06 | %0.2 |
 PAX Gold | PAXG | 197.120,00 | 194.403,00 | 197.358,00 | %1.35 |
 Aster | ASTER | 34,99 | 34,61 | 35,06 | %0.16 |
 Polkadot | DOT | 47,04 | 46,60 | 48,18 | %-0.94 |
 Bitway | BTW | 53,36 | 45,00 | 56,63 | %-1.39 |
 United Stables | U | 49,88 | 49,86 | 49,93 | %-0.04 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,55 | %-1.25 |
 Mantle | MNT | 23,68 | 23,29 | 23,93 | %-0.97 |
 Sky | SKY | 3,34 | 3,30 | 3,45 | %-3.05 |
 Morpho | MORPHO | 110,49 | 110,25 | 114,40 | %-3.16 |
 USDD | USDD | 49,90 | 49,89 | 49,92 | %0.02 |
 Worldcoin | WLD | 19,17 | 19,05 | 19,97 | %-3.96 |
 Internet Computer | ICP | 125,60 | 124,19 | 128,18 | %0.02 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.69 |
 BFUSD | BFUSD | 49,89 | 49,84 | 49,92 | %0.02 |
 Bitget Token | BGB | 88,83 | 88,37 | 89,42 | %-0.37 |
 USDGO | USDGO | 49,97 | 49,96 | 50,00 | %-0.01 |
 JUST | JST | 6,99 | 6,85 | 7,02 | %1.98 |
 Ethereum Classic | ETC | 351,94 | 349,79 | 358,33 | %-1.72 |
 Arbitrum | ARB | 7,94 | 7,87 | 8,32 | %-3.04 |
 Venice Token | VVV | 1.105,94 | 1.100,89 | 1.159,50 | %-4.44 |
 Gate | GT | 474,30 | 473,18 | 489,21 | %-1.18 |
 KuCoin | KCS | 352,82 | 351,00 | 358,43 | %-1.07 |
 POL (ex-MATIC) | POL | 4,45 | 4,44 | 4,60 | %-3.39 |
 Kaspa | KAS | 1,62 | 1,61 | 1,67 | %-2.22 |
 Open USD | OUSD | 50,04 | 49,92 | 50,87 | %0.22 |
 Pi Network | PI | 3,87 | 3,80 | 3,95 | %0.67 |
 Algorand | ALGO | 4,63 | 4,61 | 4,75 | %-2.2 |
 Jupiter | JUP | 12,59 | 12,49 | 12,97 | %-2.68 |
 Render | RENDER | 77,49 | 76,91 | 79,69 | %-2.12 |
 Cosmos Hub | ATOM | 72,41 | 72,04 | 73,70 | %-1.94 |
 Lighter | LIT | 155,89 | 153,75 | 163,57 | %-3.78 |
 NEXO | NEXO | 37,88 | 37,20 | 38,62 | %-1.32 |
 Filecoin | FIL | 43,35 | 42,92 | 44,14 | %-1.64 |
 Injective | INJ | 359,61 | 350,31 | 364,54 | %-0.49 |
 LayerZero | ZRO | 87,74 | 87,14 | 95,62 | %-8.24 |
 GHO | GHO | 49,87 | 49,86 | 49,91 | %-0.01 |
 Midnight | NIGHT | 2,04 | 2,02 | 2,15 | %-1.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,70 | 562,70 | 562,70 | %0.06 |
 XDC Network | XDC | 1,55 | 1,53 | 1,59 | %-1.13 |
 Dash | DASH | 2.390,45 | 2.368,62 | 2.438,26 | %-1.46 |
 PancakeSwap | CAKE | 94,45 | 93,72 | 97,50 | %-2.89 |
 Stacks | STX | 15,86 | 15,75 | 16,93 | %-1.32 |
 Ether.fi | ETHFI | 29,42 | 29,30 | 31,00 | %-4.96 |
 Beldex | BDX | 3,63 | 3,54 | 3,70 | %2.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,71 | 52,68 | 52,71 | %0.11 |
 Pearl | PEARL | 76,34 | 74,90 | 77,46 | %2.22 |
 Aptos | APT | 31,50 | 30,90 | 31,89 | %-1.06 |
 Usual USD | USD0 | 49,90 | 49,90 | 49,92 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,335438 | %10,77 |
| TRON | TRX | 15,87 | %2,45 |
| Pearl | PEARL | 76,34 | %2,22 |
| Beldex | BDX | 3,63 | %2,10 |
| Zcash | ZEC | 63.193,00 | %2,00 |
| JUST | JST | 6,99 | %1,98 |
| HTX DAO | HTX | 0,000078 | %1,69 |
| Tether Gold | XAUT | 196.444,00 | %1,58 |
| Quant | QNT | 10.092,11 | %1,48 |
| PAX Gold | PAXG | 197.120,00 | %1,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 87,74 | %-8,24 |
| NEAR Protocol | NEAR | 204,05 | %-7,11 |
| Ether.fi | ETHFI | 29,42 | %-4,96 |
| Aave | AAVE | 6.604,44 | %-4,53 |
| Venice Token | VVV | 1.105,94 | %-4,44 |
| Ethena | ENA | 8,93 | %-3,99 |
| Ondo | ONDO | 19,57 | %-3,98 |
| Worldcoin | WLD | 19,17 | %-3,96 |
| Lighter | LIT | 155,89 | %-3,78 |
| POL (ex-MATIC) | POL | 4,45 | %-3,39 |
Bu en son haberleri ilginizi çekebilir
Dünya 3 yıl önce
