Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.838.591,00 | 3.859.546,00 | 3.934.107,00 |  %-1.42 |
 Ethereum | ETH | 112.207,00 | 112.480,00 | 115.409,00 | %-0.84 |
 Tether | USDT | 49,92 | 49,91 | 49,93 |  %0.05 |
 BNB | BNB | 34.840,00 | 34.988,00 | 35.723,00 | %-1.83 |
 XRP | XRP | 61,77 | 62,03 | 63,08 | %-1.05 |
 USDC | USDC | 49,95 | 49,94 | 50,00 | %0.05 |
 Solana | SOL | 4.579,60 | 4.644,50 | 4.783,75 | %-3.02 |
 TRON | TRX | 15,90 | 15,61 | 15,95 | %1.65 |
 Figure Heloc | FIGR_HELOC | 52,41 | 50,94 | 53,26 | %0 |
 Hyperliquid | HYPE | 4.191,92 | 4.252,56 | 4.441,70 | %-4.56 |
 Zcash | ZEC | 58.729,00 | 60.468,00 | 64.098,00 | %-4.54 |
 Dogecoin | DOGE | 3,67 | 3,73 | 3,81 | %-2.56 |
 Monero | XMR | 29.891,00 | 29.530,00 | 30.564,00 | %0.48 |
 USDS | USDS | 49,97 | 49,93 | 49,99 | %0.05 |
 WhiteBIT Coin | WBT | 3.687,01 | 3.708,78 | 3.784,78 | %-1.34 |
 LEO Token | LEO | 468,94 | 465,76 | 471,16 | %-0.04 |
 Chainlink | LINK | 551,08 | 557,02 | 575,23 | %-4.12 |
 Cardano | ADA | 9,36 | 9,45 | 9,73 | %-2.69 |
 Stellar | XLM | 8,24 | 8,33 | 8,48 | %-1.76 |
 Bitcoin Cash | BCH | 13.645,72 | 13.714,13 | 14.302,57 | %-3.55 |
 NEAR Protocol | NEAR | 195,30 | 198,28 | 217,04 | %-9.09 |
 Dai | DAI | 49,97 | 49,96 | 50,00 | %0.07 |
 Ethena USDe | USDE | 49,89 | 49,87 | 49,91 | %0.03 |
 Uniswap | UNI | 354,61 | 352,96 | 366,53 | %-0.75 |
 Litecoin | LTC | 2.694,06 | 2.717,78 | 2.804,41 | %-2.98 |
 Rain | RAIN | 0,282526 | 0,277080 | 0,356172 | %-15.33 |
 USD1 | USD1 | 49,82 | 49,82 | 49,89 | %-0.04 |
 Canton | CC | 4,70 | 4,70 | 4,92 | %-3.67 |
 Avalanche | AVAX | 416,04 | 422,07 | 436,01 | %-4.4 |
 Sui | SUI | 43,38 | 43,94 | 45,35 | %-3.34 |
 Gram (prev. Toncoin) | GRAM | 59,39 | 59,40 | 61,37 | %-3.11 |
 Tether Gold | XAUT | 196.737,00 | 193.353,00 | 197.580,00 | %1.71 |
 Hedera | HBAR | 3,47 | 3,50 | 3,60 | %-3.1 |
 Global Dollar | USDG | 49,97 | 49,95 | 49,99 | %0.07 |
 Quant | QNT | 9.888,49 | 9.776,30 | 10.243,52 | %0.01 |
 PayPal USD | PYUSD | 49,97 | 49,94 | 49,99 | %0.1 |
 Shiba Inu | SHIB | 0,000226 | 0,000230 | 0,000236 | %-3.44 |
 Bittensor | TAO | 11.109,05 | 11.284,26 | 11.720,15 | %-5.1 |
 Cronos | CRO | 2,50 | 2,51 | 2,58 | %-2.67 |
 Ripple USD | RLUSD | 49,97 | 49,96 | 50,00 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,52 | 57,39 | 57,55 | %0.08 |
 OKB | OKB | 5.496,89 | 5.552,52 | 5.719,51 | %-3.66 |
 Ethena | ENA | 8,40 | 8,53 | 9,33 | %-8.32 |
 Circle USYC | USYC | 57,09 | 57,08 | 57,09 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 Aave | AAVE | 6.345,56 | 6.473,10 | 6.831,76 | %-6.11 |
 MemeCore | M | 42,51 | 41,63 | 43,77 | %1.11 |
 Pepe | PEPE | 0,000230 | 0,000232 | 0,000249 | %-5.32 |
 Ondo | ONDO | 19,19 | 19,36 | 20,29 | %-5.11 |
 Falcon USD | USDF | 49,55 | 49,51 | 49,57 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,90 | 56,65 | 57,06 | %0.11 |
 Pump.fun | PUMP | 0,196242 | 0,202204 | 0,212687 | %-6.57 |
 PAX Gold | PAXG | 197.537,00 | 194.429,00 | 198.350,00 | %1.58 |
 Aster | ASTER | 34,34 | 34,61 | 35,07 | %-1.63 |
 Bitway | BTW | 54,46 | 45,01 | 57,69 | %-0.69 |
 United Stables | U | 49,88 | 49,86 | 49,94 | %-0.02 |
 Polkadot | DOT | 46,73 | 46,56 | 48,19 | %-1.95 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,53 | %-1.49 |
 Mantle | MNT | 23,63 | 23,29 | 24,08 | %-0.98 |
 Sky | SKY | 3,27 | 3,28 | 3,40 | %-3.6 |
 Morpho | MORPHO | 107,91 | 109,09 | 113,52 | %-5.02 |
 USDD | USDD | 49,90 | 49,89 | 49,92 | %0.04 |
 Worldcoin | WLD | 18,62 | 18,85 | 19,67 | %-5.4 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.13 |
 Internet Computer | ICP | 122,59 | 123,66 | 128,20 | %-2.34 |
 BFUSD | BFUSD | 49,90 | 49,85 | 49,91 | %0.09 |
 Bitget Token | BGB | 88,60 | 88,38 | 89,44 | %-0.03 |
 USDGO | USDGO | 49,97 | 49,96 | 49,99 | %0.04 |
 JUST | JST | 6,96 | 6,88 | 7,02 | %1.12 |
 Ethereum Classic | ETC | 347,29 | 348,47 | 358,38 | %-2.53 |
 Arbitrum | ARB | 7,76 | 7,87 | 8,24 | %-5.01 |
 Venice Token | VVV | 1.055,67 | 1.065,81 | 1.159,55 | %-8.54 |
 Gate | GT | 475,83 | 470,79 | 488,11 | %-1.88 |
 KuCoin | KCS | 353,85 | 351,05 | 358,48 | %-0.36 |
 POL (ex-MATIC) | POL | 4,37 | 4,40 | 4,57 | %-3.97 |
 Kaspa | KAS | 1,60 | 1,61 | 1,66 | %-3.86 |
 Open USD | OUSD | 49,93 | 49,92 | 50,88 | %0.05 |
 Pi Network | PI | 3,83 | 3,80 | 3,95 | %-0.36 |
 Algorand | ALGO | 4,52 | 4,57 | 4,72 | %-3.67 |
 Jupiter | JUP | 12,20 | 12,34 | 12,93 | %-5.23 |
 Render | RENDER | 75,21 | 76,00 | 79,69 | %-5.44 |
 Lighter | LIT | 153,43 | 153,73 | 162,36 | %-5.2 |
 Cosmos Hub | ATOM | 71,02 | 71,51 | 73,48 | %-3.05 |
 NEXO | NEXO | 37,26 | 36,48 | 38,63 | %-2.57 |
 Filecoin | FIL | 42,59 | 42,93 | 44,12 | %-2.85 |
 GHO | GHO | 49,88 | 49,87 | 49,91 | %0.03 |
 Injective | INJ | 347,89 | 348,55 | 364,59 | %-2.76 |
 LayerZero | ZRO | 85,83 | 87,15 | 93,47 | %-9.02 |
 Midnight | NIGHT | 1,99 | 1,99 | 2,14 | %-6.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,78 | 562,78 | 562,78 | %0.07 |
 XDC Network | XDC | 1,54 | 1,53 | 1,59 | %-1.1 |
 Stacks | STX | 16,39 | 15,75 | 16,93 | %1.58 |
 Dash | DASH | 2.305,77 | 2.348,75 | 2.436,30 | %-4.58 |
 PancakeSwap | CAKE | 92,93 | 93,46 | 96,69 | %-3.09 |
 Ether.fi | ETHFI | 28,80 | 29,16 | 30,81 | %-6.12 |
 Beldex | BDX | 3,60 | 3,54 | 3,70 | %0.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.13 |
 Pearl | PEARL | 75,10 | 74,78 | 77,47 | %-1.05 |
 Aptos | APT | 30,78 | 30,90 | 31,87 | %-2.83 |
 Usual USD | USD0 | 49,91 | 49,90 | 49,92 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 196.737,00 | %1,71 |
| TRON | TRX | 15,90 | %1,65 |
| Stacks | STX | 16,39 | %1,58 |
| PAX Gold | PAXG | 197.537,00 | %1,58 |
| JUST | JST | 6,96 | %1,12 |
| MemeCore | M | 42,51 | %1,11 |
| HTX DAO | HTX | 0,000078 | %1,13 |
| Monero | XMR | 29.891,00 | %0,478460 |
| Beldex | BDX | 3,60 | %0,180010 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,90 | %0,113180 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,282526 | %-15,33 |
| NEAR Protocol | NEAR | 195,30 | %-9,09 |
| LayerZero | ZRO | 85,83 | %-9,02 |
| Venice Token | VVV | 1.055,67 | %-8,54 |
| Ethena | ENA | 8,40 | %-8,32 |
| Midnight | NIGHT | 1,99 | %-6,92 |
| Pump.fun | PUMP | 0,196242 | %-6,57 |
| Ether.fi | ETHFI | 28,80 | %-6,12 |
| Aave | AAVE | 6.345,56 | %-6,11 |
| Render | RENDER | 75,21 | %-5,44 |
