Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.871.964,00 | 3.866.041,00 | 3.933.969,00 |  %-0.62 |
 Ethereum | ETH | 113.469,00 | 112.476,00 | 115.405,00 |  %0.26 |
 Tether | USDT | 49,92 | 49,90 | 49,93 | %0.05 |
 BNB | BNB | 35.097,00 | 35.008,00 | 35.722,00 | %-1.12 |
 XRP | XRP | 62,52 | 62,03 | 63,07 | %0.22 |
 USDC | USDC | 49,95 | 49,94 | 49,99 | %0.06 |
 Solana | SOL | 4.673,62 | 4.654,39 | 4.783,58 | %-1.09 |
 TRON | TRX | 15,94 | 15,61 | 15,95 | %1.98 |
 Figure Heloc | FIGR_HELOC | 52,14 | 50,94 | 53,26 | %0 |
 Zcash | ZEC | 61.765,00 | 60.466,00 | 64.096,00 | %0.37 |
 Hyperliquid | HYPE | 4.288,67 | 4.252,41 | 4.441,54 | %-2.46 |
 Dogecoin | DOGE | 3,75 | 3,73 | 3,81 | %-0.68 |
 Monero | XMR | 30.032,00 | 29.529,00 | 30.563,00 | %0.89 |
 USDS | USDS | 49,97 | 49,93 | 49,99 | %0.05 |
 WhiteBIT Coin | WBT | 3.721,00 | 3.714,01 | 3.784,65 | %-0.49 |
 LEO Token | LEO | 468,90 | 465,74 | 471,15 | %0.17 |
 Chainlink | LINK | 559,84 | 559,79 | 577,83 | %-2.97 |
 Cardano | ADA | 9,51 | 9,47 | 9,73 | %-1.1 |
 Stellar | XLM | 8,36 | 8,33 | 8,48 | %-0.28 |
 Bitcoin Cash | BCH | 13.810,03 | 13.719,52 | 14.302,07 | %-2.16 |
 NEAR Protocol | NEAR | 199,50 | 200,19 | 217,03 | %-7.35 |
 Dai | DAI | 49,97 | 49,96 | 50,00 | %0.08 |
 Ethena USDe | USDE | 49,88 | 49,86 | 49,91 | %0.05 |
 Uniswap | UNI | 361,40 | 352,95 | 366,52 | %0.74 |
 Litecoin | LTC | 2.732,15 | 2.723,02 | 2.804,31 | %-1.59 |
 Rain | RAIN | 0,286982 | 0,277071 | 0,356159 | %-10.67 |
 USD1 | USD1 | 49,82 | 49,82 | 49,88 | %-0.03 |
 Canton | CC | 4,74 | 4,70 | 4,92 | %-3.24 |
 Avalanche | AVAX | 423,50 | 423,58 | 436,95 | %-2.94 |
 Sui | SUI | 44,32 | 44,01 | 45,35 | %-1.36 |
 Gram (prev. Toncoin) | GRAM | 59,86 | 59,44 | 61,36 | %-1.83 |
 Tether Gold | XAUT | 197.516,00 | 193.346,00 | 197.426,00 | %2.09 |
 Hedera | HBAR | 3,52 | 3,52 | 3,60 | %-1.81 |
 Global Dollar | USDG | 49,96 | 49,95 | 49,98 | %0.06 |
 Quant | QNT | 10.013,15 | 9.775,96 | 10.243,16 | %1.09 |
 PayPal USD | PYUSD | 49,97 | 49,94 | 49,98 | %0.1 |
 Shiba Inu | SHIB | 0,000230 | 0,000230 | 0,000236 | %-2 |
 Bittensor | TAO | 11.348,38 | 11.327,94 | 11.761,62 | %-3.2 |
 Cronos | CRO | 2,52 | 2,51 | 2,59 | %-2.22 |
 Ripple USD | RLUSD | 49,97 | 49,96 | 50,00 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,49 | 57,39 | 57,54 | %0.04 |
 OKB | OKB | 5.563,73 | 5.571,92 | 5.719,31 | %-2.36 |
 Ethena | ENA | 8,63 | 8,69 | 9,33 | %-6.05 |
 Circle USYC | USYC | 57,09 | 57,08 | 57,09 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 Aave | AAVE | 6.490,11 | 6.507,80 | 6.831,52 | %-4.6 |
 MemeCore | M | 43,23 | 41,63 | 43,74 | %2.11 |
 Pepe | PEPE | 0,000233 | 0,000233 | 0,000249 | %-4.1 |
 Ondo | ONDO | 19,46 | 19,44 | 20,29 | %-3.76 |
 Pump.fun | PUMP | 0,203144 | 0,202916 | 0,212680 | %-3.62 |
 Falcon USD | USDF | 49,55 | 49,51 | 49,57 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,65 | 57,06 | %0.08 |
 PAX Gold | PAXG | 198.289,00 | 194.422,00 | 198.137,00 | %1.99 |
 Aster | ASTER | 34,85 | 34,61 | 35,07 | %-0.13 |
 Bitway | BTW | 54,58 | 45,01 | 57,69 | %-0.31 |
 United Stables | U | 49,88 | 49,86 | 49,93 | %0.01 |
 Polkadot | DOT | 46,90 | 46,56 | 48,19 | %-0.76 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,53 | %-1.29 |
 Mantle | MNT | 23,98 | 23,29 | 23,94 | %0.37 |
 Sky | SKY | 3,29 | 3,29 | 3,40 | %-2.81 |
 Morpho | MORPHO | 109,38 | 109,30 | 114,38 | %-3.78 |
 USDD | USDD | 49,90 | 49,89 | 49,92 | %0.05 |
 Worldcoin | WLD | 18,95 | 18,94 | 19,79 | %-4.02 |
 Internet Computer | ICP | 124,24 | 124,07 | 128,19 | %-0.88 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.21 |
 BFUSD | BFUSD | 49,89 | 49,84 | 49,91 | %0.07 |
 Bitget Token | BGB | 89,05 | 88,38 | 89,43 | %0.49 |
 USDGO | USDGO | 49,96 | 49,96 | 49,99 | %0.03 |
 JUST | JST | 6,94 | 6,88 | 7,02 | %0.99 |
 Ethereum Classic | ETC | 349,74 | 349,27 | 358,37 | %-1.88 |
 Arbitrum | ARB | 7,94 | 7,87 | 8,27 | %-3.59 |
 Venice Token | VVV | 1.072,62 | 1.074,77 | 1.159,61 | %-6.95 |
 KuCoin | KCS | 356,32 | 351,04 | 358,47 | %0.1 |
 Gate | GT | 476,10 | 470,77 | 489,15 | %-0.31 |
 POL (ex-MATIC) | POL | 4,41 | 4,41 | 4,57 | %-3.09 |
 Kaspa | KAS | 1,62 | 1,61 | 1,66 | %-2.26 |
 Open USD | OUSD | 49,95 | 49,92 | 50,88 | %0.11 |
 Pi Network | PI | 3,87 | 3,80 | 3,95 | %0.88 |
 Algorand | ALGO | 4,58 | 4,58 | 4,73 | %-3.07 |
 Jupiter | JUP | 12,39 | 12,41 | 12,93 | %-3.74 |
 Render | RENDER | 76,42 | 76,21 | 79,69 | %-3.45 |
 Cosmos Hub | ATOM | 71,89 | 71,87 | 73,68 | %-2.18 |
 Lighter | LIT | 154,79 | 153,77 | 162,97 | %-3.69 |
 NEXO | NEXO | 37,30 | 36,69 | 38,63 | %-3.21 |
 Filecoin | FIL | 43,30 | 42,93 | 44,12 | %-1.12 |
 LayerZero | ZRO | 88,15 | 87,15 | 95,10 | %-7.35 |
 Injective | INJ | 351,24 | 349,12 | 364,58 | %-1.89 |
 GHO | GHO | 49,88 | 49,86 | 49,91 | %0.03 |
 Midnight | NIGHT | 2,00 | 2,00 | 2,15 | %-5.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,76 | 562,76 | 562,76 | %0.07 |
 Stacks | STX | 16,42 | 15,75 | 16,93 | %2.3 |
 XDC Network | XDC | 1,55 | 1,53 | 1,59 | %-1 |
 Dash | DASH | 2.361,18 | 2.354,53 | 2.436,22 | %-2.6 |
 PancakeSwap | CAKE | 94,18 | 93,65 | 96,68 | %-1.99 |
 Ether.fi | ETHFI | 29,33 | 29,16 | 30,87 | %-4.62 |
 Beldex | BDX | 3,59 | 3,54 | 3,70 | %-0.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.12 |
 Aptos | APT | 31,30 | 30,90 | 31,87 | %-1.31 |
 Pearl | PEARL | 75,18 | 74,79 | 77,47 | %-0.53 |
 币安人生 (BinanceLife) | 币安人生 | 27,22 | 25,86 | 26,61 | %4.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| 币安人生 (BinanceLife) | 币安人生 | 27,22 | %4,44 |
| Stacks | STX | 16,42 | %2,30 |
| MemeCore | M | 43,23 | %2,11 |
| Tether Gold | XAUT | 197.516,00 | %2,09 |
| PAX Gold | PAXG | 198.289,00 | %1,99 |
| TRON | TRX | 15,94 | %1,98 |
| HTX DAO | HTX | 0,000078 | %1,21 |
| Quant | QNT | 10.013,15 | %1,09 |
| JUST | JST | 6,94 | %0,99 |
| Monero | XMR | 30.032,00 | %0,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,286982 | %-10,67 |
| LayerZero | ZRO | 88,15 | %-7,35 |
| NEAR Protocol | NEAR | 199,50 | %-7,35 |
| Venice Token | VVV | 1.072,62 | %-6,95 |
| Ethena | ENA | 8,63 | %-6,05 |
| Midnight | NIGHT | 2,00 | %-5,42 |
| Ether.fi | ETHFI | 29,33 | %-4,62 |
| Aave | AAVE | 6.490,11 | %-4,60 |
| Pepe | PEPE | 0,000233 | %-4,10 |
| Worldcoin | WLD | 18,95 | %-4,02 |
Bu en son haberleri ilginizi çekebilir
Gündem 3 yıl önce