Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.839.753,00 | 3.836.843,00 | 3.934.004,00 |  %-1.02 |
 Ethereum | ETH | 112.245,00 | 112.133,00 | 115.406,00 | %-0.41 |
 Tether | USDT | 49,91 | 49,90 | 49,93 |  %0.05 |
 BNB | BNB | 34.812,00 | 34.818,00 | 35.722,00 | %-1.45 |
 XRP | XRP | 61,99 | 61,73 | 63,08 | %-0.22 |
 USDC | USDC | 49,94 | 49,93 | 50,00 | %0.06 |
 Solana | SOL | 4.576,82 | 4.578,28 | 4.783,62 | %-2.34 |
 TRON | TRX | 15,86 | 15,61 | 15,95 | %1.6 |
 Figure Heloc | FIGR_HELOC | 52,42 | 50,94 | 53,26 | %0 |
 Hyperliquid | HYPE | 4.168,51 | 4.161,90 | 4.441,58 | %-4.11 |
 Zcash | ZEC | 57.655,00 | 58.039,00 | 64.096,00 | %-5.44 |
 Dogecoin | DOGE | 3,68 | 3,67 | 3,81 | %-1.81 |
 Monero | XMR | 30.036,00 | 29.580,00 | 30.563,00 | %1.77 |
 USDS | USDS | 49,97 | 49,93 | 49,99 | %0.06 |
 WhiteBIT Coin | WBT | 3.688,29 | 3.684,68 | 3.784,68 | %-0.95 |
 LEO Token | LEO | 469,16 | 465,74 | 471,15 | %-0.05 |
 Chainlink | LINK | 555,61 | 550,86 | 570,90 | %-2.42 |
 Cardano | ADA | 9,36 | 9,35 | 9,73 | %-1.87 |
 Stellar | XLM | 8,23 | 8,24 | 8,48 | %-1.23 |
 Bitcoin Cash | BCH | 13.740,22 | 13.630,15 | 14.302,20 | %-1.88 |
 NEAR Protocol | NEAR | 193,07 | 193,27 | 217,03 | %-8.83 |
 Dai | DAI | 49,97 | 49,96 | 50,00 | %0.07 |
 Ethena USDe | USDE | 49,88 | 49,86 | 49,90 | %0.04 |
 Uniswap | UNI | 353,06 | 353,34 | 366,52 | %-0.15 |
 Rain | RAIN | 0,305875 | 0,277073 | 0,356162 | %-10.19 |
 Litecoin | LTC | 2.692,11 | 2.687,02 | 2.804,33 | %-2.09 |
 USD1 | USD1 | 49,81 | 49,80 | 49,88 | %-0.06 |
 Canton | CC | 4,67 | 4,68 | 4,91 | %-4.06 |
 Avalanche | AVAX | 417,25 | 415,37 | 436,00 | %-3.38 |
 Sui | SUI | 43,40 | 43,28 | 45,35 | %-2.24 |
 Gram (prev. Toncoin) | GRAM | 59,21 | 59,15 | 61,25 | %-2.61 |
 Tether Gold | XAUT | 196.577,00 | 193.378,00 | 197.594,00 | %1.68 |
 Hedera | HBAR | 3,47 | 3,46 | 3,60 | %-2.53 |
 Global Dollar | USDG | 49,97 | 49,95 | 49,99 | %0.07 |
 Quant | QNT | 9.757,34 | 9.756,06 | 10.243,25 | %-0.61 |
 PayPal USD | PYUSD | 49,97 | 49,94 | 49,98 | %0.1 |
 Shiba Inu | SHIB | 0,000227 | 0,000226 | 0,000236 | %-2.3 |
 Bittensor | TAO | 11.162,43 | 11.103,09 | 11.719,85 | %-3.52 |
 Cronos | CRO | 2,50 | 2,50 | 2,58 | %-2.36 |
 Ripple USD | RLUSD | 49,97 | 49,96 | 50,00 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,45 | 57,39 | 57,54 | %0.09 |
 OKB | OKB | 5.430,30 | 5.475,08 | 5.713,61 | %-4.16 |
 Ethena | ENA | 8,49 | 8,40 | 9,33 | %-5.5 |
 Circle USYC | USYC | 57,09 | 57,08 | 57,09 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 Aave | AAVE | 6.362,12 | 6.338,75 | 6.831,58 | %-4.51 |
 Pepe | PEPE | 0,000232 | 0,000229 | 0,000249 | %-4.56 |
 MemeCore | M | 42,12 | 41,63 | 43,77 | %1.08 |
 Ondo | ONDO | 19,26 | 19,16 | 20,29 | %-3.69 |
 Falcon USD | USDF | 49,54 | 49,51 | 49,56 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | 56,65 | 57,06 | %0.47 |
 Pump.fun | PUMP | 0,196928 | 0,196168 | 0,212682 | %-4.3 |
 PAX Gold | PAXG | 197.364,00 | 194.442,00 | 198.345,00 | %1.51 |
 Aster | ASTER | 34,39 | 34,32 | 35,07 | %-0.74 |
 Bitway | BTW | 53,85 | 45,01 | 57,69 | %3.61 |
 United Stables | U | 49,88 | 49,86 | 49,93 | %0 |
 Polkadot | DOT | 46,66 | 46,56 | 48,19 | %-0.97 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,52 | %-0.12 |
 Mantle | MNT | 23,60 | 23,29 | 24,08 | %-0.21 |
 Sky | SKY | 3,25 | 3,24 | 3,40 | %-3.24 |
 Morpho | MORPHO | 108,05 | 107,64 | 113,06 | %-3.17 |
 USDD | USDD | 49,89 | 49,89 | 49,92 | %0.04 |
 Worldcoin | WLD | 18,59 | 18,57 | 19,64 | %-4.33 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.1 |
 Internet Computer | ICP | 122,38 | 122,36 | 128,20 | %-1.65 |
 BFUSD | BFUSD | 49,88 | 49,84 | 49,91 | %0.08 |
 Bitget Token | BGB | 88,35 | 88,32 | 89,43 | %-0.2 |
 USDGO | USDGO | 49,97 | 49,96 | 49,99 | %0.05 |
 JUST | JST | 6,95 | 6,88 | 7,02 | %0.96 |
 Ethereum Classic | ETC | 346,87 | 346,55 | 358,37 | %-1.92 |
 Arbitrum | ARB | 7,78 | 7,76 | 8,24 | %-3.77 |
 Venice Token | VVV | 1.065,87 | 1.054,56 | 1.159,52 | %-5.9 |
 Gate | GT | 474,57 | 470,78 | 488,10 | %-1.75 |
 KuCoin | KCS | 354,71 | 351,04 | 358,47 | %0.8 |
 POL (ex-MATIC) | POL | 4,37 | 4,37 | 4,57 | %-3.1 |
 Kaspa | KAS | 1,60 | 1,59 | 1,66 | %-2.53 |
 Open USD | OUSD | 49,97 | 49,92 | 50,70 | %0.15 |
 Pi Network | PI | 3,83 | 3,81 | 3,95 | %0.73 |
 Algorand | ALGO | 4,54 | 4,52 | 4,72 | %-2.33 |
 Jupiter | JUP | 12,19 | 12,20 | 12,93 | %-4.11 |
 Render | RENDER | 75,44 | 75,09 | 79,54 | %-3.52 |
 Lighter | LIT | 153,06 | 150,29 | 162,35 | %-3.27 |
 Cosmos Hub | ATOM | 70,62 | 70,31 | 73,48 | %-3.01 |
 NEXO | NEXO | 36,44 | 36,48 | 38,63 | %-4.49 |
 Filecoin | FIL | 42,82 | 42,56 | 44,12 | %-1.17 |
 GHO | GHO | 49,87 | 49,86 | 49,90 | %0.01 |
 Injective | INJ | 347,98 | 346,79 | 364,58 | %-0.86 |
 LayerZero | ZRO | 86,23 | 85,32 | 91,21 | %-4.27 |
 Midnight | NIGHT | 1,99 | 1,99 | 2,12 | %-5.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,76 | 562,76 | 562,76 | %0.07 |
 Stacks | STX | 16,48 | 15,75 | 16,93 | %2.57 |
 XDC Network | XDC | 1,54 | 1,53 | 1,59 | %-1.38 |
 Dash | DASH | 2.305,16 | 2.303,10 | 2.436,24 | %-3.4 |
 PancakeSwap | CAKE | 92,65 | 92,63 | 96,68 | %-2.5 |
 Ether.fi | ETHFI | 28,66 | 28,76 | 30,81 | %-5.17 |
 Beldex | BDX | 3,62 | 3,55 | 3,71 | %2.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,72 | 52,72 | %0.12 |
 Aptos | APT | 30,90 | 30,75 | 31,87 | %-0.63 |
 Usual USD | USD0 | 49,90 | 49,90 | 49,92 | %0.05 |
 Pearl | PEARL | 73,30 | 73,65 | 77,47 | %-4.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 53,85 | %3,61 |
| Stacks | STX | 16,48 | %2,57 |
| Beldex | BDX | 3,62 | %2,08 |
| Monero | XMR | 30.036,00 | %1,77 |
| Tether Gold | XAUT | 196.577,00 | %1,68 |
| TRON | TRX | 15,86 | %1,60 |
| PAX Gold | PAXG | 197.364,00 | %1,51 |
| HTX DAO | HTX | 0,000078 | %1,10 |
| MemeCore | M | 42,12 | %1,08 |
| JUST | JST | 6,95 | %0,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,305875 | %-10,19 |
| NEAR Protocol | NEAR | 193,07 | %-8,83 |
| Venice Token | VVV | 1.065,87 | %-5,90 |
| Midnight | NIGHT | 1,99 | %-5,69 |
| Ethena | ENA | 8,49 | %-5,50 |
| Zcash | ZEC | 57.655,00 | %-5,44 |
| Ether.fi | ETHFI | 28,66 | %-5,17 |
| Pepe | PEPE | 0,000232 | %-4,56 |
| Aave | AAVE | 6.362,12 | %-4,51 |
| NEXO | NEXO | 36,44 | %-4,49 |
Bu en son haberleri ilginizi çekebilir
Gündem 3 yıl önce
