Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.071.715,00 | 4.047.424,00 | 4.104.977,00 |  %-0.02 |
 Ethereum | ETH | 122.703,00 | 121.736,00 | 123.650,00 | %-0.58 |
 Tether | USDT | 49,18 | 49,18 | 49,19 | %-0.25 |
 BNB | BNB | 36.867,00 | 36.254,00 | 36.941,00 |  %0.41 |
 XRP | XRP | 69,14 | 67,66 | 69,48 | %-0.14 |
 USDC | USDC | 49,21 | 49,20 | 49,25 | %-0.23 |
 Solana | SOL | 5.404,99 | 5.336,42 | 5.500,93 | %-0.86 |
 TRON | TRX | 16,29 | 16,27 | 16,39 | %-0.53 |
 Figure Heloc | FIGR_HELOC | 49,28 | 49,28 | 50,93 | %-3.04 |
 Zcash | ZEC | 60.605,00 | 59.032,00 | 61.308,00 | %-0 |
 Hyperliquid | HYPE | 4.149,70 | 4.102,51 | 4.256,98 | %-2.19 |
 Dogecoin | DOGE | 4,23 | 4,14 | 4,26 | %0.62 |
 USDS | USDS | 49,21 | 49,16 | 49,20 | %-0.23 |
 Monero | XMR | 26.028,00 | 25.343,00 | 26.973,00 | %-3.06 |
 Chainlink | LINK | 633,77 | 625,04 | 637,27 | %-0.78 |
 WhiteBIT Coin | WBT | 4.002,33 | 3.978,89 | 4.032,32 | %-0.06 |
 Cardano | ADA | 12,44 | 11,58 | 12,57 | %5.09 |
 LEO Token | LEO | 431,66 | 425,77 | 440,00 | %-1.66 |
 Rain | RAIN | 0,50 | 0,50 | 0,51 | %-0.83 |
 Stellar | XLM | 9,68 | 9,42 | 9,72 | %0.4 |
 NEAR Protocol | NEAR | 257,22 | 228,31 | 255,84 | %7.16 |
 Bitcoin Cash | BCH | 13.686,98 | 13.409,78 | 13.827,75 | %-0.94 |
 Litecoin | LTC | 3.125,64 | 3.107,96 | 3.169,93 | %-1.21 |
 Canton | CC | 5,95 | 5,73 | 6,24 | %2.4 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %-0.23 |
 Avalanche | AVAX | 519,02 | 497,93 | 524,74 | %1.33 |
 Uniswap | UNI | 365,88 | 355,85 | 370,92 | %-0.09 |
 Dai | DAI | 49,22 | 49,21 | 49,23 | %-0.24 |
 Sui | SUI | 54,20 | 51,69 | 54,67 | %2.24 |
 Bitway | BTW | 79,65 | 70,99 | 80,38 | %8.17 |
 USD1 | USD1 | 49,18 | 49,18 | 49,19 | %-0.24 |
 Gram (prev. Toncoin) | GRAM | 72,19 | 69,07 | 74,81 | %4.13 |
 Hedera | HBAR | 4,55 | 4,40 | 4,57 | %0.23 |
 Quant | QNT | 12.117,05 | 11.876,56 | 12.599,56 | %1.09 |
 Tether Gold | XAUT | 205.750,00 | 205.115,00 | 206.426,00 | %-0.35 |
 Shiba Inu | SHIB | 0,000269 | 0,000262 | 0,000272 | %0.89 |
 Bittensor | TAO | 13.844,99 | 13.313,26 | 13.885,91 | %1.42 |
 Global Dollar | USDG | 49,22 | 49,21 | 49,22 | %-0.24 |
 Cronos | CRO | 3,00 | 2,97 | 3,05 | %-0.85 |
 Ethena | ENA | 10,78 | 10,36 | 10,92 | %1.02 |
 PayPal USD | PYUSD | 49,20 | 49,19 | 49,21 | %-0.24 |
 Aave | AAVE | 8.539,57 | 8.099,02 | 8.654,58 | %3.3 |
 OKB | OKB | 6.214,82 | 6.133,99 | 6.235,09 | %0.2 |
 Pump.fun | PUMP | 0,274710 | 0,258381 | 0,286685 | %-1.7 |
 Ripple USD | RLUSD | 49,22 | 49,21 | 49,23 | %-0.25 |
 Ondo | ONDO | 24,50 | 23,11 | 24,89 | %1.91 |
 Circle USYC | USYC | 56,12 | 56,10 | 56,12 | %-0.21 |
 Ondo US Dollar Yield | USDY | 56,54 | 56,44 | 56,67 | %-0.19 |
 MemeCore | M | 49,67 | 48,17 | 51,68 | %-3.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %-0.25 |
 Polkadot | DOT | 61,27 | 57,06 | 63,59 | %4.72 |
 Worldcoin | WLD | 27,32 | 23,98 | 28,36 | %10.64 |
 Aster | ASTER | 34,90 | 33,82 | 35,43 | %0.98 |
 Mantle | MNT | 27,67 | 26,80 | 27,37 | %1.37 |
 PAX Gold | PAXG | 205.835,00 | 205.181,00 | 206.452,00 | %-0.3 |
 Sky | SKY | 3,83 | 3,70 | 3,87 | %-1.21 |
 Falcon USD | USDF | 48,96 | 48,94 | 49,03 | %-0.24 |
 World Liberty Financial | WLFI | 2,81 | 2,62 | 2,86 | %5.14 |
 Internet Computer | ICP | 154,50 | 145,35 | 156,45 | %3.75 |
 Pepe | PEPE | 0,000198 | 0,000190 | 0,000200 | %2.01 |
 Morpho | MORPHO | 117,45 | 115,71 | 119,35 | %-0.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,87 | 56,08 | %-0.47 |
 USDD | USDD | 49,08 | 49,06 | 49,19 | %-0.45 |
 United Stables | U | 49,20 | 49,18 | 49,21 | %-0.25 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %-0.27 |
 Bitget Token | BGB | 95,81 | 95,42 | 96,20 | %-0.24 |
 Ethereum Classic | ETC | 411,09 | 401,65 | 418,84 | %0.43 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,17 | %-0.29 |
 USDGO | USDGO | 49,21 | 49,21 | 49,23 | %-0.26 |
 Arbitrum | ARB | 9,04 | 8,69 | 9,19 | %2 |
 Jupiter | JUP | 18,32 | 17,50 | 18,95 | %1.27 |
 JUST | JST | 6,86 | 6,95 | 7,04 | %-2.11 |
 Kaspa | KAS | 2,02 | 2,00 | 2,06 | %0.2 |
 Gate | GT | 526,16 | 522,09 | 531,47 | %-0.47 |
 Venice Token | VVV | 1.117,88 | 1.064,34 | 1.133,05 | %-1 |
 POL (ex-MATIC) | POL | 4,94 | 4,78 | 4,98 | %-0.19 |
 KuCoin | KCS | 374,99 | 369,47 | 375,49 | %-0.29 |
 Algorand | ALGO | 5,69 | 5,43 | 5,92 | %-4 |
 Cosmos Hub | ATOM | 94,94 | 94,15 | 102,39 | %-1.41 |
 Render | RENDER | 94,72 | 90,60 | 95,29 | %0.16 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %-0.25 |
 Filecoin | FIL | 55,62 | 52,14 | 59,36 | %4.24 |
 Pi Network | PI | 4,03 | 3,96 | 4,05 | %0.13 |
 Lighter | LIT | 175,55 | 173,35 | 182,70 | %-4.05 |
 Aerodrome Finance | AERO | 41,43 | 39,01 | 40,92 | %3.26 |
 Midnight | NIGHT | 2,51 | 2,18 | 2,43 | %14.57 |
 NEXO | NEXO | 41,38 | 40,77 | 42,01 | %0.88 |
 PancakeSwap | CAKE | 109,45 | 106,34 | 109,83 | %1.86 |
 LayerZero | ZRO | 97,68 | 93,01 | 107,83 | %-8.58 |
 Open USD | OUSD | 49,22 | 49,04 | 49,51 | %0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,14 | 553,19 | %-0.24 |
 Stable | STABLE | 1,35 | 1,22 | 1,40 | %7.66 |
 Stacks | STX | 19,33 | 18,32 | 19,73 | %1.44 |
 Aptos | APT | 40,32 | 38,70 | 41,32 | %-2.14 |
 Injective | INJ | 346,24 | 336,35 | 353,29 | %-1.64 |
 GHO | GHO | 49,15 | 49,14 | 49,17 | %-0.26 |
 XDC Network | XDC | 1,72 | 1,67 | 1,76 | %0.97 |
 VeChain | VET | 0,380905 | 0,375876 | 0,394484 | %-0.75 |
 Dash | DASH | 2.545,82 | 2.490,47 | 2.554,96 | %0.87 |
 Ether.fi | ETHFI | 33,37 | 32,16 | 35,48 | %-5.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,51 | %14,57 |
| Worldcoin | WLD | 27,32 | %10,64 |
| Bitway | BTW | 79,65 | %8,17 |
| Stable | STABLE | 1,35 | %7,66 |
| NEAR Protocol | NEAR | 257,22 | %7,16 |
| World Liberty Financial | WLFI | 2,81 | %5,14 |
| Cardano | ADA | 12,44 | %5,09 |
| Gram (prev. Toncoin) | GRAM | 72,19 | %4,13 |
| Polkadot | DOT | 61,27 | %4,72 |
| Filecoin | FIL | 55,62 | %4,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 97,68 | %-8,58 |
| Ether.fi | ETHFI | 33,37 | %-5,08 |
| Lighter | LIT | 175,55 | %-4,05 |
| Algorand | ALGO | 5,69 | %-4,00 |
| MemeCore | M | 49,67 | %-3,07 |
| Monero | XMR | 26.028,00 | %-3,06 |
| Figure Heloc | FIGR_HELOC | 49,28 | %-3,04 |
| Hyperliquid | HYPE | 4.149,70 | %-2,19 |
| Aptos | APT | 40,32 | %-2,14 |
| JUST | JST | 6,86 | %-2,11 |
