Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.829.257,00 | 3.830.167,00 | 3.935.996,00 |  %-1.98 |
 Ethereum | ETH | 112.325,00 | 111.754,00 | 115.465,00 | %-1.06 |
 Tether | USDT | 49,93 | 49,92 | 49,95 |  %0 |
 BNB | BNB | 34.878,00 | 34.656,00 | 35.740,00 | %-1.88 |
 XRP | XRP | 62,40 | 61,76 | 63,11 | %0.05 |
 USDC | USDC | 49,96 | 49,96 | 50,01 | %0 |
 Solana | SOL | 4.590,98 | 4.542,58 | 4.786,05 | %-2.6 |
 TRON | TRX | 15,97 | 15,64 | 15,96 | %2.19 |
 Figure Heloc | FIGR_HELOC | 51,61 | 50,96 | 53,29 | %0 |
 Hyperliquid | HYPE | 4.209,56 | 4.138,62 | 4.443,83 | %-3.8 |
 Zcash | ZEC | 56.875,00 | 56.388,00 | 64.129,00 | %-7.77 |
 Dogecoin | DOGE | 3,70 | 3,66 | 3,81 | %-1.81 |
 Monero | XMR | 30.241,00 | 29.870,00 | 30.733,00 | %1.14 |
 USDS | USDS | 49,99 | 49,96 | 50,02 | %0.02 |
 WhiteBIT Coin | WBT | 3.680,18 | 3.676,88 | 3.786,60 | %-1.81 |
 LEO Token | LEO | 470,30 | 468,88 | 471,39 | %0.11 |
 Chainlink | LINK | 555,73 | 549,77 | 571,19 | %-2.03 |
 Cardano | ADA | 9,43 | 9,31 | 9,73 | %-2.42 |
 Stellar | XLM | 8,11 | 8,13 | 8,49 | %-3.31 |
 Bitcoin Cash | BCH | 13.788,08 | 13.637,05 | 14.309,44 | %-2.5 |
 NEAR Protocol | NEAR | 193,37 | 192,30 | 217,14 | %-9.49 |
 Rain | RAIN | 0,340871 | 0,277213 | 0,346041 | %12.4 |
 Dai | DAI | 49,99 | 49,98 | 50,02 | %0.02 |
 Ethena USDe | USDE | 49,90 | 49,88 | 49,92 | %-0 |
 Uniswap | UNI | 354,44 | 348,06 | 366,71 | %-1.26 |
 Litecoin | LTC | 2.687,98 | 2.678,72 | 2.805,75 | %-3.27 |
 USD1 | USD1 | 49,84 | 49,82 | 49,91 | %-0.08 |
 Canton | CC | 4,70 | 4,63 | 4,85 | %-3.47 |
 Avalanche | AVAX | 418,46 | 413,41 | 436,22 | %-3.45 |
 Sui | SUI | 43,55 | 43,17 | 45,37 | %-2.93 |
 Gram (prev. Toncoin) | GRAM | 58,90 | 58,62 | 60,69 | %-2.83 |
 Tether Gold | XAUT | 196.771,00 | 194.243,00 | 197.694,00 | %1.17 |
 Hedera | HBAR | 3,48 | 3,45 | 3,60 | %-2.63 |
 Global Dollar | USDG | 49,98 | 49,98 | 50,01 | %0.01 |
 Quant | QNT | 9.679,35 | 9.614,68 | 10.248,44 | %-4.16 |
 PayPal USD | PYUSD | 49,99 | 49,96 | 50,01 | %0.05 |
 Shiba Inu | SHIB | 0,000228 | 0,000226 | 0,000236 | %-3.03 |
 Bittensor | TAO | 11.161,70 | 11.046,85 | 11.725,78 | %-4.06 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,02 | %0.01 |
 Cronos | CRO | 2,50 | 2,50 | 2,58 | %-2.65 |
 Ondo US Dollar Yield | USDY | 57,49 | 57,44 | 57,57 | %0.15 |
 OKB | OKB | 5.455,47 | 5.384,41 | 5.716,51 | %-3.65 |
 Ethena | ENA | 8,53 | 8,40 | 9,33 | %-6.57 |
 Circle USYC | USYC | 57,12 | 57,11 | 57,12 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 49,99 | 50,00 | %0.05 |
 Pepe | PEPE | 0,000239 | 0,000230 | 0,000249 | %-2.11 |
 Aave | AAVE | 6.316,84 | 6.307,62 | 6.835,04 | %-5.99 |
 MemeCore | M | 42,43 | 41,76 | 43,79 | %-0.43 |
 Ondo | ONDO | 19,29 | 19,08 | 20,25 | %-4.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | 56,72 | 57,09 | %0.36 |
 Falcon USD | USDF | 49,59 | 49,53 | 49,59 | %0.06 |
 Pump.fun | PUMP | 0,198207 | 0,193875 | 0,212789 | %-4.85 |
 PAX Gold | PAXG | 197.462,00 | 195.081,00 | 198.445,00 | %1.06 |
 Aster | ASTER | 34,87 | 34,33 | 35,08 | %0 |
 Polkadot | DOT | 46,95 | 46,46 | 48,21 | %-1.22 |
 United Stables | U | 49,90 | 49,89 | 49,96 | %-0.04 |
 World Liberty Financial | WLFI | 2,50 | 2,48 | 2,51 | %0.14 |
 Mantle | MNT | 23,63 | 23,30 | 24,09 | %-0.51 |
 Morpho | MORPHO | 108,20 | 107,33 | 112,23 | %-3.31 |
 Sky | SKY | 3,21 | 3,19 | 3,41 | %-4.57 |
 USDD | USDD | 49,91 | 49,89 | 49,95 | %-0.02 |
 Bitway | BTW | 48,70 | 45,03 | 57,72 | %-8.98 |
 Worldcoin | WLD | 18,89 | 18,43 | 19,59 | %-3.05 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.73 |
 Internet Computer | ICP | 121,99 | 121,74 | 128,26 | %-3.39 |
 BFUSD | BFUSD | 49,89 | 49,87 | 49,93 | %-0.02 |
 Bitget Token | BGB | 87,98 | 87,97 | 89,48 | %-1.06 |
 USDGO | USDGO | 49,99 | 49,98 | 50,01 | %0.01 |
 JUST | JST | 7,03 | 6,90 | 7,02 | %1.84 |
 Ethereum Classic | ETC | 347,37 | 344,71 | 358,55 | %-2.56 |
 Arbitrum | ARB | 7,77 | 7,71 | 8,24 | %-4.91 |
 Venice Token | VVV | 1.066,83 | 1.055,10 | 1.160,11 | %-6.53 |
 Gate | GT | 477,02 | 471,01 | 487,43 | %-0.95 |
 KuCoin | KCS | 354,27 | 351,22 | 358,65 | %-0.01 |
 POL (ex-MATIC) | POL | 4,40 | 4,36 | 4,56 | %-3.02 |
 Kaspa | KAS | 1,59 | 1,59 | 1,66 | %-3.28 |
 Open USD | OUSD | 49,92 | 49,92 | 52,03 | %-0.07 |
 Pi Network | PI | 3,82 | 3,80 | 3,92 | %-1.39 |
 Algorand | ALGO | 4,56 | 4,50 | 4,73 | %-2.98 |
 Render | RENDER | 75,08 | 74,79 | 79,45 | %-5 |
 Jupiter | JUP | 12,06 | 12,03 | 12,93 | %-6.1 |
 Cosmos Hub | ATOM | 71,51 | 70,35 | 73,52 | %-1.83 |
 Lighter | LIT | 154,20 | 150,36 | 162,43 | %-2.49 |
 NEXO | NEXO | 37,01 | 36,18 | 38,65 | %-3.58 |
 Filecoin | FIL | 43,66 | 42,55 | 44,10 | %-0.41 |
 Injective | INJ | 348,83 | 344,76 | 364,77 | %-2.74 |
 GHO | GHO | 49,89 | 49,88 | 49,92 | %-0.02 |
 LayerZero | ZRO | 86,14 | 84,63 | 90,50 | %-4.53 |
 Midnight | NIGHT | 2,03 | 1,98 | 2,11 | %-2.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,05 | 563,05 | 563,05 | %0.05 |
 Stacks | STX | 16,36 | 15,76 | 16,94 | %-0.94 |
 XDC Network | XDC | 1,54 | 1,53 | 1,59 | %-0.44 |
 Dash | DASH | 2.304,78 | 2.278,95 | 2.437,47 | %-4.54 |
 PancakeSwap | CAKE | 92,33 | 92,23 | 96,73 | %-3.37 |
 Beldex | BDX | 3,66 | 3,58 | 3,71 | %1.35 |
 Ether.fi | ETHFI | 28,70 | 28,41 | 30,71 | %-6.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,74 | 52,74 | 52,74 | %0.05 |
 Aptos | APT | 31,04 | 30,70 | 31,89 | %-0.83 |
 Pearl | PEARL | 73,85 | 73,19 | 77,04 | %-2.97 |
 Usual USD | USD0 | 49,92 | 49,92 | 49,94 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,340871 | %12,40 |
| TRON | TRX | 15,97 | %2,19 |
| JUST | JST | 7,03 | %1,84 |
| HTX DAO | HTX | 0,000078 | %1,73 |
| Beldex | BDX | 3,66 | %1,35 |
| Monero | XMR | 30.241,00 | %1,14 |
| Tether Gold | XAUT | 196.771,00 | %1,17 |
| PAX Gold | PAXG | 197.462,00 | %1,06 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | %0,360610 |
| Ondo US Dollar Yield | USDY | 57,49 | %0,149740 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 193,37 | %-9,49 |
| Bitway | BTW | 48,70 | %-8,98 |
| Zcash | ZEC | 56.875,00 | %-7,77 |
| Ethena | ENA | 8,53 | %-6,57 |
| Venice Token | VVV | 1.066,83 | %-6,53 |
| Ether.fi | ETHFI | 28,70 | %-6,42 |
| Jupiter | JUP | 12,06 | %-6,10 |
| Aave | AAVE | 6.316,84 | %-5,99 |
| Render | RENDER | 75,08 | %-5,00 |
| Arbitrum | ARB | 7,77 | %-4,91 |
