Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.840.051,00 | 3.827.807,00 | 3.931.009,00 |  %-2.05 |
 Ethereum | ETH | 112.533,00 | 111.748,00 | 115.388,00 | %-1.86 |
 Tether | USDT | 49,93 | 49,92 | 49,95 |  %0.02 |
 BNB | BNB | 34.799,00 | 34.655,00 | 35.692,00 | %-2.2 |
 XRP | XRP | 62,42 | 61,75 | 63,06 | %-0.44 |
 USDC | USDC | 49,96 | 49,95 | 50,01 | %0.02 |
 Solana | SOL | 4.598,73 | 4.542,33 | 4.776,38 | %-3.12 |
 TRON | TRX | 16,02 | 15,67 | 16,00 | %2.26 |
 Figure Heloc | FIGR_HELOC | 51,61 | 50,96 | 53,28 | %0 |
 Hyperliquid | HYPE | 4.155,84 | 4.138,40 | 4.443,59 | %-5.34 |
 Zcash | ZEC | 56.850,00 | 56.385,00 | 64.125,00 | %-9.81 |
 Dogecoin | DOGE | 3,70 | 3,66 | 3,81 | %-2.28 |
 Monero | XMR | 30.265,00 | 29.868,00 | 30.732,00 | %0.52 |
 USDS | USDS | 49,98 | 49,96 | 50,01 | %0.03 |
 WhiteBIT Coin | WBT | 3.689,29 | 3.676,68 | 3.780,00 | %-2.04 |
 LEO Token | LEO | 465,85 | 465,43 | 471,36 | %-0.88 |
 Chainlink | LINK | 553,17 | 549,74 | 569,94 | %-1.96 |
 Cardano | ADA | 9,40 | 9,31 | 9,69 | %-2.56 |
 Stellar | XLM | 8,08 | 8,06 | 8,47 | %-4.13 |
 Bitcoin Cash | BCH | 13.766,05 | 13.636,31 | 14.289,57 | %-3.44 |
 NEAR Protocol | NEAR | 190,08 | 189,83 | 214,76 | %-11.39 |
 Rain | RAIN | 0,326561 | 0,277199 | 0,346022 | %10.84 |
 Dai | DAI | 49,99 | 49,98 | 50,02 | %0.06 |
 Ethena USDe | USDE | 49,89 | 49,88 | 49,92 | %0 |
 Uniswap | UNI | 342,83 | 341,00 | 366,69 | %-5.11 |
 Litecoin | LTC | 2.685,10 | 2.674,50 | 2.800,32 | %-3.94 |
 USD1 | USD1 | 49,83 | 49,82 | 49,90 | %-0.1 |
 Canton | CC | 4,67 | 4,63 | 4,84 | %-3.48 |
 Avalanche | AVAX | 417,09 | 413,39 | 434,69 | %-3.41 |
 Sui | SUI | 43,30 | 43,17 | 45,19 | %-3.92 |
 Gram (prev. Toncoin) | GRAM | 58,98 | 58,62 | 60,69 | %-2.32 |
 Tether Gold | XAUT | 196.368,00 | 194.233,00 | 197.683,00 | %0.9 |
 Hedera | HBAR | 3,46 | 3,45 | 3,59 | %-3.03 |
 Global Dollar | USDG | 49,99 | 49,98 | 50,00 | %0.03 |
 Quant | QNT | 9.556,44 | 9.559,14 | 10.247,89 | %-5.4 |
 PayPal USD | PYUSD | 49,98 | 49,96 | 50,00 | %0.04 |
 Shiba Inu | SHIB | 0,000227 | 0,000226 | 0,000236 | %-3.27 |
 Bittensor | TAO | 11.133,43 | 11.046,25 | 11.706,73 | %-4.3 |
 Ripple USD | RLUSD | 49,98 | 49,98 | 50,01 | %0.01 |
 Cronos | CRO | 2,50 | 2,50 | 2,57 | %-2.45 |
 Ondo US Dollar Yield | USDY | 57,50 | 57,43 | 57,57 | %0.06 |
 OKB | OKB | 5.432,93 | 5.384,12 | 5.716,20 | %-4.59 |
 Ethena | ENA | 8,44 | 8,38 | 9,26 | %-8.14 |
 Circle USYC | USYC | 57,11 | 57,11 | 57,11 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,99 | 49,99 | 49,99 | %0.05 |
 Pepe | PEPE | 0,000236 | 0,000230 | 0,000247 | %-3.26 |
 MemeCore | M | 42,08 | 41,70 | 43,79 | %-2.79 |
 Aave | AAVE | 6.235,05 | 6.229,43 | 6.749,63 | %-7.69 |
 Ondo | ONDO | 19,11 | 19,05 | 20,20 | %-4.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,74 | 57,09 | %0.21 |
 Falcon USD | USDF | 49,60 | 49,53 | 49,59 | %0.12 |
 Pump.fun | PUMP | 0,195799 | 0,193864 | 0,210804 | %-6.79 |
 PAX Gold | PAXG | 197.141,00 | 195.070,00 | 198.434,00 | %0.85 |
 Aster | ASTER | 34,70 | 34,32 | 35,08 | %-0.49 |
 United Stables | U | 49,90 | 49,88 | 49,95 | %-0.07 |
 Polkadot | DOT | 46,65 | 46,46 | 48,12 | %-2.26 |
 World Liberty Financial | WLFI | 2,50 | 2,48 | 2,51 | %0.16 |
 Mantle | MNT | 23,53 | 23,30 | 24,09 | %-1.62 |
 Morpho | MORPHO | 107,37 | 107,32 | 112,02 | %-3.94 |
 USDD | USDD | 49,90 | 49,88 | 49,94 | %-0.07 |
 Sky | SKY | 3,20 | 3,19 | 3,39 | %-5.63 |
 Bitway | BTW | 46,40 | 45,03 | 57,71 | %-13.44 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.73 |
 Worldcoin | WLD | 18,45 | 18,32 | 19,54 | %-4.63 |
 Internet Computer | ICP | 120,84 | 120,58 | 128,25 | %-4.46 |
 BFUSD | BFUSD | 49,91 | 49,87 | 49,93 | %0.02 |
 Bitget Token | BGB | 88,08 | 87,94 | 89,47 | %-1.38 |
 USDGO | USDGO | 49,98 | 49,98 | 50,01 | %0.04 |
 JUST | JST | 7,03 | 6,92 | 7,07 | %1.38 |
 Ethereum Classic | ETC | 345,85 | 344,70 | 358,10 | %-3.06 |
 Arbitrum | ARB | 7,60 | 7,57 | 8,18 | %-6.33 |
 Venice Token | VVV | 1.070,98 | 1.055,04 | 1.160,05 | %-6.12 |
 Gate | GT | 477,07 | 470,99 | 485,21 | %-0.79 |
 KuCoin | KCS | 354,51 | 351,20 | 358,11 | %-0.4 |
 POL (ex-MATIC) | POL | 4,37 | 4,36 | 4,55 | %-3.46 |
 Open USD | OUSD | 49,93 | 49,92 | 52,02 | %-0.08 |
 Kaspa | KAS | 1,56 | 1,58 | 1,65 | %-5.17 |
 Pi Network | PI | 3,82 | 3,80 | 3,92 | %-1.78 |
 Algorand | ALGO | 4,55 | 4,50 | 4,73 | %-3.07 |
 Jupiter | JUP | 12,03 | 12,00 | 12,92 | %-6.11 |
 Render | RENDER | 74,29 | 74,10 | 79,32 | %-5.69 |
 Cosmos Hub | ATOM | 70,97 | 70,34 | 73,51 | %-3.13 |
 Lighter | LIT | 153,12 | 150,36 | 161,87 | %-3.74 |
 NEXO | NEXO | 36,95 | 36,18 | 38,59 | %-3.84 |
 Filecoin | FIL | 43,04 | 42,55 | 43,83 | %-1.42 |
 GHO | GHO | 49,89 | 49,88 | 49,91 | %-0 |
 Injective | INJ | 343,81 | 341,69 | 364,75 | %-4.43 |
 LayerZero | ZRO | 84,80 | 84,42 | 90,50 | %-5.47 |
 Midnight | NIGHT | 2,04 | 1,98 | 2,10 | %-2.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,02 | 563,02 | 563,02 | %0.05 |
 XDC Network | XDC | 1,54 | 1,53 | 1,59 | %-0.15 |
 Stacks | STX | 16,03 | 15,76 | 16,87 | %-4.72 |
 Dash | DASH | 2.293,46 | 2.278,83 | 2.437,34 | %-4.98 |
 PancakeSwap | CAKE | 91,93 | 91,74 | 96,73 | %-3.98 |
 Ether.fi | ETHFI | 28,57 | 28,41 | 30,63 | %-5.9 |
 Beldex | BDX | 3,61 | 3,58 | 3,71 | %-0.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,74 | 52,74 | 52,74 | %0.05 |
 Aptos | APT | 30,75 | 30,70 | 31,83 | %-2.39 |
 Usual USD | USD0 | 49,92 | 49,92 | 49,94 | %0.03 |
 币安人生 (BinanceLife) | 币安人生 | 26,65 | 26,08 | 27,36 | %1.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,326561 | %10,84 |
| TRON | TRX | 16,02 | %2,26 |
| JUST | JST | 7,03 | %1,38 |
| 币安人生 (BinanceLife) | 币安人生 | 26,65 | %1,36 |
| HTX DAO | HTX | 0,000078 | %1,73 |
| Monero | XMR | 30.265,00 | %0,52 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | %0,214860 |
| World Liberty Financial | WLFI | 2,50 | %0,163680 |
| Falcon USD | USDF | 49,60 | %0,119230 |
| PAX Gold | PAXG | 197.141,00 | %0,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 46,40 | %-13,44 |
| NEAR Protocol | NEAR | 190,08 | %-11,39 |
| Zcash | ZEC | 56.850,00 | %-9,81 |
| Ethena | ENA | 8,44 | %-8,14 |
| Aave | AAVE | 6.235,05 | %-7,69 |
| Pump.fun | PUMP | 0,195799 | %-6,79 |
| Arbitrum | ARB | 7,60 | %-6,33 |
| Venice Token | VVV | 1.070,98 | %-6,12 |
| Jupiter | JUP | 12,03 | %-6,11 |
| Ether.fi | ETHFI | 28,57 | %-5,90 |
