Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.820.487,00 | 3.823.735,00 | 3.914.085,00 |  %-2.21 |
 Ethereum | ETH | 112.127,00 | 111.758,00 | 115.030,00 | %-1.82 |
 Tether | USDT | 49,93 | 49,92 | 49,95 |  %0.02 |
 BNB | BNB | 34.649,00 | 34.658,00 | 35.529,00 | %-2.05 |
 XRP | XRP | 62,35 | 61,76 | 63,07 | %-0.28 |
 USDC | USDC | 49,96 | 49,96 | 50,01 | %0.03 |
 Solana | SOL | 4.566,89 | 4.542,72 | 4.740,32 | %-3.23 |
 TRON | TRX | 16,03 | 15,68 | 16,05 | %2.18 |
 Figure Heloc | FIGR_HELOC | 51,61 | 50,96 | 53,29 | %0 |
 Hyperliquid | HYPE | 4.170,79 | 4.126,76 | 4.342,67 | %-4.46 |
 Zcash | ZEC | 56.485,00 | 56.114,00 | 63.746,00 | %-11.08 |
 Dogecoin | DOGE | 3,68 | 3,66 | 3,78 | %-2.61 |
 Monero | XMR | 30.370,00 | 29.871,00 | 30.734,00 | %-0.11 |
 USDS | USDS | 49,98 | 49,93 | 50,01 | %0.02 |
 WhiteBIT Coin | WBT | 3.671,90 | 3.675,50 | 3.764,38 | %-2.2 |
 LEO Token | LEO | 466,66 | 464,87 | 470,92 | %-0.63 |
 Chainlink | LINK | 550,60 | 549,78 | 569,99 | %-2.67 |
 Cardano | ADA | 9,35 | 9,31 | 9,59 | %-2.21 |
 Stellar | XLM | 8,05 | 8,06 | 8,43 | %-3.8 |
 Bitcoin Cash | BCH | 13.700,36 | 13.637,49 | 14.066,42 | %-2.8 |
 NEAR Protocol | NEAR | 188,53 | 188,55 | 207,49 | %-10.18 |
 Dai | DAI | 50,00 | 49,98 | 50,02 | %0.05 |
 Ethena USDe | USDE | 49,89 | 49,88 | 49,93 | %-0 |
 Rain | RAIN | 0,312574 | 0,278040 | 0,346052 | %11.71 |
 Uniswap | UNI | 348,05 | 340,28 | 366,72 | %-3.25 |
 Litecoin | LTC | 2.681,94 | 2.674,73 | 2.761,70 | %-2.9 |
 USD1 | USD1 | 49,87 | 49,82 | 49,90 | %-0.02 |
 Canton | CC | 4,66 | 4,63 | 4,78 | %-2.4 |
 Avalanche | AVAX | 414,21 | 413,43 | 432,04 | %-3.62 |
 Sui | SUI | 43,10 | 43,05 | 44,71 | %-3.37 |
 Gram (prev. Toncoin) | GRAM | 58,30 | 58,42 | 60,21 | %-3.17 |
 Tether Gold | XAUT | 195.272,00 | 194.249,00 | 197.700,00 | %0.1 |
 Hedera | HBAR | 3,46 | 3,45 | 3,57 | %-2.6 |
 Global Dollar | USDG | 49,99 | 49,98 | 50,00 | %0.03 |
 Quant | QNT | 9.665,35 | 9.511,53 | 10.248,77 | %-2.57 |
 PayPal USD | PYUSD | 49,98 | 49,94 | 50,01 | %0.03 |
 Shiba Inu | SHIB | 0,000227 | 0,000226 | 0,000233 | %-2.72 |
 Bittensor | TAO | 11.070,21 | 11.047,20 | 11.554,65 | %-3.83 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,02 | %0.02 |
 Cronos | CRO | 2,49 | 2,49 | 2,55 | %-2.04 |
 Ondo US Dollar Yield | USDY | 57,54 | 57,44 | 57,58 | %0.04 |
 Ethena | ENA | 8,46 | 8,38 | 9,04 | %-5.66 |
 OKB | OKB | 5.365,99 | 5.384,59 | 5.661,68 | %-4.91 |
 Circle USYC | USYC | 57,12 | 57,11 | 57,12 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.05 |
 Pepe | PEPE | 0,000234 | 0,000230 | 0,000245 | %-3.09 |
 Aave | AAVE | 6.244,03 | 6.187,98 | 6.709,73 | %-6.4 |
 MemeCore | M | 41,45 | 41,29 | 43,79 | %-3.39 |
 Ondo | ONDO | 19,06 | 19,04 | 19,95 | %-4.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,80 | 57,09 | %0.16 |
 Falcon USD | USDF | 49,59 | 49,53 | 49,62 | %0.1 |
 Pump.fun | PUMP | 0,195350 | 0,193881 | 0,210250 | %-4.99 |
 PAX Gold | PAXG | 195.957,00 | 195.087,00 | 198.451,00 | %0.02 |
 Aster | ASTER | 34,67 | 34,33 | 35,08 | %-0.41 |
 World Liberty Financial | WLFI | 2,54 | 2,48 | 2,54 | %2.02 |
 United Stables | U | 49,90 | 49,89 | 49,95 | %-0.05 |
 Polkadot | DOT | 46,51 | 46,46 | 47,81 | %-2.21 |
 Mantle | MNT | 23,44 | 23,30 | 24,09 | %-0.95 |
 USDD | USDD | 49,86 | 49,86 | 49,94 | %-0.12 |
 Sky | SKY | 3,20 | 3,19 | 3,35 | %-4.32 |
 Morpho | MORPHO | 105,46 | 106,09 | 111,89 | %-4.75 |
 Bitway | BTW | 46,37 | 45,03 | 57,72 | %-8.07 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %1.7 |
 Worldcoin | WLD | 18,38 | 18,30 | 19,38 | %-4.62 |
 Internet Computer | ICP | 121,72 | 120,38 | 126,67 | %-3.71 |
 BFUSD | BFUSD | 49,91 | 49,87 | 49,93 | %0.07 |
 USDGO | USDGO | 49,99 | 49,98 | 50,01 | %0.05 |
 Bitget Token | BGB | 87,19 | 87,37 | 89,35 | %-2.34 |
 JUST | JST | 7,07 | 6,93 | 7,07 | %1.98 |
 Ethereum Classic | ETC | 344,93 | 344,71 | 353,44 | %-2.22 |
 Arbitrum | ARB | 7,62 | 7,57 | 8,06 | %-5.44 |
 Venice Token | VVV | 1.068,70 | 1.055,13 | 1.125,30 | %-5.42 |
 Gate | GT | 477,05 | 471,03 | 485,25 | %-0.33 |
 KuCoin | KCS | 354,36 | 351,23 | 357,23 | %-0.44 |
 POL (ex-MATIC) | POL | 4,38 | 4,36 | 4,49 | %-2.55 |
 Open USD | OUSD | 49,93 | 49,92 | 52,03 | %-0.03 |
 Kaspa | KAS | 1,56 | 1,56 | 1,64 | %-5.03 |
 Pi Network | PI | 3,80 | 3,79 | 3,89 | %-2.29 |
 Algorand | ALGO | 4,54 | 4,50 | 4,67 | %-2.54 |
 Jupiter | JUP | 12,04 | 11,99 | 12,76 | %-5.09 |
 Render | RENDER | 74,25 | 74,05 | 78,30 | %-4.43 |
 Lighter | LIT | 155,04 | 150,37 | 158,51 | %-2.09 |
 Cosmos Hub | ATOM | 71,04 | 70,35 | 73,52 | %-2.5 |
 NEXO | NEXO | 37,50 | 36,19 | 38,35 | %-1.68 |
 Filecoin | FIL | 43,17 | 42,55 | 43,83 | %0.03 |
 Injective | INJ | 349,92 | 341,72 | 364,78 | %-2.63 |
 GHO | GHO | 49,89 | 49,88 | 49,91 | %0.04 |
 LayerZero | ZRO | 85,71 | 84,43 | 89,83 | %-2.96 |
 Midnight | NIGHT | 2,01 | 1,98 | 2,07 | %-2.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,07 | 563,07 | 563,07 | %0.05 |
 XDC Network | XDC | 1,53 | 1,53 | 1,57 | %-2.48 |
 Stacks | STX | 16,01 | 15,76 | 16,59 | %-2.29 |
 Dash | DASH | 2.273,65 | 2.273,78 | 2.413,28 | %-5.45 |
 PancakeSwap | CAKE | 91,46 | 91,71 | 95,08 | %-3.54 |
 Ether.fi | ETHFI | 28,74 | 28,41 | 30,11 | %-4.24 |
 Beldex | BDX | 3,61 | 3,58 | 3,71 | %0.27 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,75 | 52,75 | 52,75 | %0.05 |
 Usual USD | USD0 | 49,93 | 49,92 | 49,94 | %0.04 |
 Aptos | APT | 30,56 | 30,61 | 31,78 | %-2.67 |
 币安人生 (BinanceLife) | 币安人生 | 26,33 | 26,08 | 27,37 | %0.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,312574 | %11,71 |
| TRON | TRX | 16,03 | %2,18 |
| World Liberty Financial | WLFI | 2,54 | %2,02 |
| JUST | JST | 7,07 | %1,98 |
| HTX DAO | HTX | 0,000078 | %1,70 |
| Beldex | BDX | 3,61 | %0,265440 |
| 币安人生 (BinanceLife) | 币安人生 | 26,33 | %0,252070 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | %0,164560 |
| Tether Gold | XAUT | 195.272,00 | %0,100050 |
| Falcon USD | USDF | 49,59 | %0,097400 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 56.485,00 | %-11,08 |
| NEAR Protocol | NEAR | 188,53 | %-10,18 |
| Bitway | BTW | 46,37 | %-8,07 |
| Aave | AAVE | 6.244,03 | %-6,40 |
| Ethena | ENA | 8,46 | %-5,66 |
| Dash | DASH | 2.273,65 | %-5,45 |
| Arbitrum | ARB | 7,62 | %-5,44 |
| Venice Token | VVV | 1.068,70 | %-5,42 |
| Jupiter | JUP | 12,04 | %-5,09 |
| Kaspa | KAS | 1,56 | %-5,03 |
