Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.830.929,00 | 3.814.936,00 | 3.914.139,00 |  %-1.76 |
 Ethereum | ETH | 112.478,00 | 111.760,00 | 115.031,00 | %-1.32 |
 Tether | USDT | 49,93 | 49,93 | 49,95 |  %0.02 |
 BNB | BNB | 34.601,00 | 34.546,00 | 35.530,00 | %-2.11 |
 XRP | XRP | 62,54 | 61,76 | 63,07 | %0.17 |
 USDC | USDC | 49,96 | 49,96 | 50,01 | %0.02 |
 Solana | SOL | 4.590,93 | 4.542,78 | 4.740,39 | %-2.49 |
 TRON | TRX | 16,04 | 15,75 | 16,05 | %1.8 |
 Figure Heloc | FIGR_HELOC | 51,62 | 50,96 | 53,29 | %0 |
 Hyperliquid | HYPE | 4.180,16 | 4.126,82 | 4.342,73 | %-2.26 |
 Zcash | ZEC | 56.588,00 | 56.115,00 | 63.747,00 | %-10.4 |
 Monero | XMR | 31.128,00 | 29.871,00 | 30.735,00 | %2.51 |
 Dogecoin | DOGE | 3,69 | 3,66 | 3,78 | %-1.87 |
 USDS | USDS | 49,98 | 49,93 | 50,01 | %0.03 |
 WhiteBIT Coin | WBT | 3.682,86 | 3.666,79 | 3.764,43 | %-1.7 |
 LEO Token | LEO | 465,13 | 464,87 | 470,53 | %-1.1 |
 Chainlink | LINK | 554,57 | 549,79 | 570,00 | %-1.86 |
 Cardano | ADA | 9,35 | 9,31 | 9,59 | %-1.9 |
 Stellar | XLM | 8,04 | 8,03 | 8,43 | %-3.72 |
 Bitcoin Cash | BCH | 13.734,52 | 13.637,68 | 13.991,63 | %-1.95 |
 NEAR Protocol | NEAR | 189,21 | 187,68 | 207,50 | %-7.13 |
 Rain | RAIN | 0,325044 | 0,281698 | 0,346057 | %13.08 |
 Dai | DAI | 50,00 | 49,98 | 50,02 | %0.05 |
 Ethena USDe | USDE | 49,89 | 49,88 | 49,93 | %-0 |
 Uniswap | UNI | 351,13 | 340,29 | 366,73 | %-2.24 |
 Litecoin | LTC | 2.687,54 | 2.674,77 | 2.761,74 | %-2.42 |
 USD1 | USD1 | 49,88 | 49,82 | 49,90 | %0.01 |
 Canton | CC | 4,67 | 4,63 | 4,78 | %-1.87 |
 Avalanche | AVAX | 415,54 | 413,43 | 432,04 | %-2.75 |
 Sui | SUI | 43,17 | 42,93 | 44,71 | %-3.05 |
 Gram (prev. Toncoin) | GRAM | 58,00 | 58,24 | 60,21 | %-3.23 |
 Tether Gold | XAUT | 194.939,00 | 194.252,00 | 197.703,00 | %0.07 |
 Hedera | HBAR | 3,46 | 3,44 | 3,57 | %-2.48 |
 Global Dollar | USDG | 49,99 | 49,98 | 50,00 | %0.04 |
 Quant | QNT | 9.661,58 | 9.511,66 | 10.248,91 | %-2 |
 PayPal USD | PYUSD | 49,99 | 49,93 | 50,01 | %0.05 |
 Shiba Inu | SHIB | 0,000227 | 0,000226 | 0,000233 | %-2.1 |
 Bittensor | TAO | 11.079,57 | 11.018,33 | 11.554,82 | %-3.72 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,02 | %0.03 |
 Cronos | CRO | 2,50 | 2,49 | 2,55 | %-1.7 |
 Ondo US Dollar Yield | USDY | 57,57 | 57,44 | 57,58 | %0.07 |
 Ethena | ENA | 8,43 | 8,38 | 9,04 | %-5.38 |
 OKB | OKB | 5.373,76 | 5.359,63 | 5.661,76 | %-4.75 |
 Circle USYC | USYC | 57,12 | 57,11 | 57,12 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.05 |
 Pepe | PEPE | 0,000234 | 0,000230 | 0,000245 | %-2.51 |
 Aave | AAVE | 6.290,53 | 6.188,06 | 6.704,49 | %-5.75 |
 MemeCore | M | 41,56 | 41,25 | 43,79 | %-3.94 |
 Ondo | ONDO | 19,08 | 19,04 | 19,95 | %-3.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | 56,80 | 57,09 | %0.09 |
 Falcon USD | USDF | 49,59 | 49,53 | 49,62 | %0.09 |
 Pump.fun | PUMP | 0,196736 | 0,193884 | 0,210252 | %-3.6 |
 PAX Gold | PAXG | 195.672,00 | 195.090,00 | 198.454,00 | %-0.01 |
 Aster | ASTER | 34,52 | 34,33 | 35,08 | %-0.61 |
 World Liberty Financial | WLFI | 2,53 | 2,48 | 2,55 | %1.81 |
 United Stables | U | 49,89 | 49,89 | 49,95 | %-0.04 |
 Polkadot | DOT | 46,62 | 46,42 | 47,81 | %-1.83 |
 Mantle | MNT | 23,47 | 23,30 | 24,10 | %-0.44 |
 Sky | SKY | 3,23 | 3,19 | 3,35 | %-2.61 |
 Morpho | MORPHO | 106,23 | 105,27 | 111,89 | %-3.97 |
 USDD | USDD | 49,83 | 49,84 | 49,94 | %-0.16 |
 Bitway | BTW | 46,72 | 45,03 | 57,72 | %-6.7 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %1.51 |
 Worldcoin | WLD | 18,34 | 18,21 | 19,38 | %-4.73 |
 Internet Computer | ICP | 121,88 | 120,38 | 126,67 | %-3.44 |
 BFUSD | BFUSD | 49,91 | 49,87 | 49,93 | %0 |
 USDGO | USDGO | 49,99 | 49,98 | 50,01 | %0.04 |
 Bitget Token | BGB | 87,11 | 87,06 | 89,34 | %-2.34 |
 JUST | JST | 7,08 | 6,93 | 7,08 | %2.09 |
 Ethereum Classic | ETC | 345,01 | 343,92 | 353,45 | %-1.82 |
 Arbitrum | ARB | 7,63 | 7,57 | 8,05 | %-5.11 |
 Venice Token | VVV | 1.060,45 | 1.055,14 | 1.125,31 | %-5.02 |
 Gate | GT | 476,16 | 471,04 | 485,26 | %-0.7 |
 KuCoin | KCS | 354,80 | 351,23 | 357,24 | %-0.13 |
 POL (ex-MATIC) | POL | 4,39 | 4,36 | 4,49 | %-2.06 |
 Open USD | OUSD | 49,93 | 49,92 | 52,03 | %-0.14 |
 Kaspa | KAS | 1,56 | 1,55 | 1,64 | %-4.07 |
 Pi Network | PI | 3,77 | 3,76 | 3,89 | %-2.61 |
 Algorand | ALGO | 4,54 | 4,50 | 4,67 | %-2.12 |
 Jupiter | JUP | 12,06 | 11,99 | 12,76 | %-4.85 |
 Render | RENDER | 74,25 | 73,98 | 78,31 | %-4.5 |
 Lighter | LIT | 153,50 | 150,37 | 158,52 | %-1.67 |
 Cosmos Hub | ATOM | 70,44 | 70,35 | 73,52 | %-2.96 |
 NEXO | NEXO | 37,23 | 36,19 | 38,35 | %-2.87 |
 Filecoin | FIL | 43,18 | 42,55 | 43,83 | %0.24 |
 Injective | INJ | 349,24 | 341,72 | 364,78 | %-2.5 |
 GHO | GHO | 49,89 | 49,88 | 49,91 | %0.04 |
 LayerZero | ZRO | 84,86 | 84,24 | 89,83 | %-4.09 |
 Midnight | NIGHT | 2,01 | 1,98 | 2,07 | %-2.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,07 | 563,07 | 563,07 | %0.05 |
 XDC Network | XDC | 1,53 | 1,52 | 1,57 | %-2.26 |
 Stacks | STX | 15,99 | 15,76 | 16,59 | %-2.05 |
 Dash | DASH | 2.276,00 | 2.269,57 | 2.413,31 | %-5.06 |
 PancakeSwap | CAKE | 91,55 | 91,27 | 95,08 | %-3.22 |
 Ether.fi | ETHFI | 28,76 | 28,41 | 30,05 | %-3.88 |
 Beldex | BDX | 3,62 | 3,58 | 3,71 | %0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,75 | 52,75 | 52,75 | %0.05 |
 Usual USD | USD0 | 49,93 | 49,92 | 49,94 | %0.03 |
 Aptos | APT | 30,44 | 30,35 | 31,78 | %-2.56 |
 Flare | FLR | 0,298769 | 0,298099 | 0,304705 | %-1.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,325044 | %13,08 |
| Monero | XMR | 31.128,00 | %2,51 |
| JUST | JST | 7,08 | %2,09 |
| World Liberty Financial | WLFI | 2,53 | %1,81 |
| TRON | TRX | 16,04 | %1,80 |
| HTX DAO | HTX | 0,000078 | %1,51 |
| Beldex | BDX | 3,62 | %0,70 |
| Filecoin | FIL | 43,18 | %0,239520 |
| XRP | XRP | 62,54 | %0,171160 |
| Falcon USD | USDF | 49,59 | %0,089000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 56.588,00 | %-10,40 |
| NEAR Protocol | NEAR | 189,21 | %-7,13 |
| Bitway | BTW | 46,72 | %-6,70 |
| Aave | AAVE | 6.290,53 | %-5,75 |
| Ethena | ENA | 8,43 | %-5,38 |
| Arbitrum | ARB | 7,63 | %-5,11 |
| Dash | DASH | 2.276,00 | %-5,06 |
| Venice Token | VVV | 1.060,45 | %-5,02 |
| Jupiter | JUP | 12,06 | %-4,85 |
| OKB | OKB | 5.373,76 | %-4,75 |
