Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.864.046,00 | 3.814.933,00 | 3.901.638,00 |  %-0.28 |
 Ethereum | ETH | 113.917,00 | 111.759,00 | 114.767,00 |  %0.13 |
 Tether | USDT | 49,93 | 49,92 | 49,95 | %0.03 |
 BNB | BNB | 34.973,00 | 34.536,00 | 35.241,00 | %-0.39 |
 XRP | XRP | 63,97 | 61,76 | 64,29 | %2.7 |
 USDC | USDC | 49,97 | 49,96 | 50,01 | %0.04 |
 Solana | SOL | 4.635,47 | 4.542,78 | 4.732,86 | %-0.91 |
 TRON | TRX | 16,09 | 15,84 | 16,15 | %1.66 |
 Figure Heloc | FIGR_HELOC | 51,61 | 51,61 | 53,29 | %0 |
 Zcash | ZEC | 60.106,00 | 56.115,00 | 63.594,00 | %-2.73 |
 Hyperliquid | HYPE | 4.219,40 | 4.126,81 | 4.319,66 | %-0.96 |
 Monero | XMR | 31.218,00 | 29.871,00 | 31.500,00 | %2.47 |
 Dogecoin | DOGE | 3,75 | 3,66 | 3,78 | %0.14 |
 USDS | USDS | 49,99 | 49,93 | 50,01 | %0.05 |
 WhiteBIT Coin | WBT | 3.716,72 | 3.666,78 | 3.751,30 | %-0.25 |
 Chainlink | LINK | 559,70 | 549,79 | 568,96 | %-0.66 |
 LEO Token | LEO | 463,29 | 462,85 | 470,53 | %-1.18 |
 Cardano | ADA | 9,51 | 9,27 | 9,57 | %0.21 |
 Stellar | XLM | 8,27 | 8,03 | 8,43 | %-1.19 |
 Bitcoin Cash | BCH | 13.803,68 | 13.637,66 | 13.945,23 | %-0.17 |
 NEAR Protocol | NEAR | 194,37 | 187,11 | 204,80 | %-4.23 |
 Dai | DAI | 50,00 | 49,98 | 50,02 | %0.07 |
 Ethena USDe | USDE | 49,94 | 49,88 | 49,94 | %0.12 |
 Rain | RAIN | 0,314414 | 0,281697 | 0,346056 | %-3.28 |
 Uniswap | UNI | 362,17 | 340,29 | 365,84 | %0.66 |
 Litecoin | LTC | 2.725,53 | 2.674,76 | 2.753,39 | %-0.28 |
 Canton | CC | 4,87 | 4,63 | 4,89 | %3.13 |
 Avalanche | AVAX | 431,65 | 413,43 | 433,49 | %0.85 |
 USD1 | USD1 | 49,89 | 49,82 | 49,92 | %0.1 |
 Sui | SUI | 44,53 | 42,93 | 44,79 | %1.09 |
 Gram (prev. Toncoin) | GRAM | 57,90 | 57,49 | 60,15 | %-2.79 |
 Tether Gold | XAUT | 196.299,00 | 194.309,00 | 197.703,00 | %1 |
 Hedera | HBAR | 3,50 | 3,44 | 3,55 | %-0.66 |
 Quant | QNT | 9.947,52 | 9.511,65 | 10.248,90 | %0 |
 Global Dollar | USDG | 49,99 | 49,98 | 50,00 | %0.04 |
 Shiba Inu | SHIB | 0,000231 | 0,000226 | 0,000232 | %0.1 |
 PayPal USD | PYUSD | 50,00 | 49,93 | 50,01 | %0.07 |
 Bittensor | TAO | 11.329,69 | 10.990,40 | 11.514,17 | %-0.68 |
 Cronos | CRO | 2,53 | 2,49 | 2,54 | %-0.06 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,01 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,58 | 57,44 | 57,58 | %0.23 |
 Ethena | ENA | 8,57 | 8,34 | 8,95 | %-2.98 |
 OKB | OKB | 5.450,03 | 5.359,63 | 5.614,93 | %-2.53 |
 Circle USYC | USYC | 57,12 | 57,11 | 57,12 | %0.07 |
 Pepe | PEPE | 0,000243 | 0,000230 | 0,000244 | %1.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.06 |
 Aave | AAVE | 6.431,99 | 6.188,06 | 6.636,71 | %-1.48 |
 MemeCore | M | 43,11 | 41,25 | 43,79 | %1.64 |
 Pump.fun | PUMP | 0,211519 | 0,193884 | 0,214322 | %4.32 |
 Ondo | ONDO | 19,39 | 18,96 | 19,76 | %-0.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,79 | 57,02 | %-0.27 |
 Falcon USD | USDF | 49,59 | 49,54 | 49,62 | %0.1 |
 PAX Gold | PAXG | 196.934,00 | 195.002,00 | 198.454,00 | %0.91 |
 Aster | ASTER | 35,05 | 34,33 | 35,13 | %0.31 |
 World Liberty Financial | WLFI | 2,57 | 2,48 | 2,60 | %3.21 |
 Polkadot | DOT | 47,01 | 46,29 | 47,40 | %0.44 |
 United Stables | U | 49,91 | 49,89 | 49,92 | %0.04 |
 Mantle | MNT | 23,61 | 23,39 | 24,10 | %0.82 |
 Sky | SKY | 3,28 | 3,19 | 3,34 | %-0.84 |
 Bitway | BTW | 49,35 | 43,71 | 57,72 | %-5.7 |
 Morpho | MORPHO | 105,55 | 104,32 | 111,16 | %-4.7 |
 USDD | USDD | 49,92 | 49,78 | 49,94 | %0.02 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %1.05 |
 Worldcoin | WLD | 18,65 | 18,16 | 19,25 | %-2.1 |
 Internet Computer | ICP | 123,77 | 120,38 | 126,00 | %-1.21 |
 BFUSD | BFUSD | 49,90 | 49,87 | 49,93 | %0.02 |
 Bitget Token | BGB | 87,05 | 86,65 | 89,15 | %-1.72 |
 USDGO | USDGO | 49,98 | 49,98 | 50,00 | %0.03 |
 JUST | JST | 7,07 | 6,93 | 7,09 | %1.15 |
 Ethereum Classic | ETC | 350,89 | 343,92 | 352,61 | %0.14 |
 Arbitrum | ARB | 8,07 | 7,57 | 8,12 | %2.32 |
 Venice Token | VVV | 1.094,10 | 1.025,11 | 1.113,82 | %-0.88 |
 KuCoin | KCS | 358,58 | 352,54 | 358,69 | %1.85 |
 Gate | GT | 475,86 | 471,04 | 483,26 | %0.14 |
 POL (ex-MATIC) | POL | 4,40 | 4,34 | 4,48 | %-0.99 |
 Open USD | OUSD | 49,93 | 49,92 | 52,03 | %-0.22 |
 Pi Network | PI | 3,82 | 3,76 | 3,88 | %-1.17 |
 Kaspa | KAS | 1,55 | 1,49 | 1,63 | %-4.04 |
 Algorand | ALGO | 4,65 | 4,50 | 4,68 | %0.69 |
 Jupiter | JUP | 12,35 | 11,99 | 12,61 | %-1.27 |
 Render | RENDER | 75,85 | 73,98 | 77,72 | %-1.46 |
 Lighter | LIT | 160,03 | 150,37 | 162,26 | %3.47 |
 Cosmos Hub | ATOM | 71,82 | 69,75 | 72,56 | %-0.46 |
 NEXO | NEXO | 37,35 | 36,19 | 38,30 | %-0.19 |
 Injective | INJ | 368,62 | 341,72 | 370,95 | %3.35 |
 LayerZero | ZRO | 91,53 | 83,94 | 92,19 | %5.08 |
 Filecoin | FIL | 43,55 | 42,55 | 43,91 | %0.86 |
 Midnight | NIGHT | 2,11 | 1,98 | 2,10 | %4.19 |
 GHO | GHO | 49,90 | 49,88 | 49,91 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,13 | 563,07 | 563,13 | %0.07 |
 XDC Network | XDC | 1,57 | 1,52 | 1,59 | %1.55 |
 Stacks | STX | 16,31 | 15,85 | 16,65 | %3.3 |
 PancakeSwap | CAKE | 93,14 | 91,02 | 94,65 | %-0.58 |
 Dash | DASH | 2.315,55 | 2.269,51 | 2.397,87 | %-2.67 |
 Ether.fi | ETHFI | 29,27 | 28,41 | 29,74 | %-0.19 |
 Beldex | BDX | 3,65 | 3,58 | 3,72 | %1.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,75 | 52,75 | 52,75 | %0.06 |
 Aptos | APT | 31,05 | 30,30 | 31,64 | %-0.74 |
 Usual USD | USD0 | 49,93 | 49,92 | 49,94 | %0.06 |
 Flare | FLR | 0,301452 | 0,298070 | 0,303838 | %-0.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 91,53 | %5,08 |
| Pump.fun | PUMP | 0,211519 | %4,32 |
| Midnight | NIGHT | 2,11 | %4,19 |
| Lighter | LIT | 160,03 | %3,47 |
| Injective | INJ | 368,62 | %3,35 |
| Stacks | STX | 16,31 | %3,30 |
| Canton | CC | 4,87 | %3,13 |
| World Liberty Financial | WLFI | 2,57 | %3,21 |
| XRP | XRP | 63,97 | %2,70 |
| Monero | XMR | 31.218,00 | %2,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,35 | %-5,70 |
| Morpho | MORPHO | 105,55 | %-4,70 |
| NEAR Protocol | NEAR | 194,37 | %-4,23 |
| Kaspa | KAS | 1,55 | %-4,04 |
| Rain | RAIN | 0,314414 | %-3,28 |
| Ethena | ENA | 8,57 | %-2,98 |
| Gram (prev. Toncoin) | GRAM | 57,90 | %-2,79 |
| Zcash | ZEC | 60.106,00 | %-2,73 |
| Dash | DASH | 2.315,55 | %-2,67 |
| OKB | OKB | 5.450,03 | %-2,53 |
