Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.889.990,00 | 3.814.898,00 | 3.889.490,00 |  %1.37 |
 Ethereum | ETH | 114.384,00 | 111.937,00 | 115.074,00 | %1.98 |
 Tether | USDT | 49,95 | 49,92 | 49,96 | %0.06 |
 BNB | BNB | 34.944,00 | 34.536,00 | 35.062,00 | %0.72 |
 XRP | XRP | 63,87 | 62,25 | 64,42 | %2.41 |
 USDC | USDC | 49,98 | 49,96 | 49,98 | %0.04 |
 Solana | SOL | 4.669,93 | 4.559,41 | 4.688,34 | %2.52 |
 TRON | TRX | 16,16 | 15,89 | 16,19 | %1.75 |
 Figure Heloc | FIGR_HELOC | 51,94 | 51,45 | 52,44 |  %-0.92 |
 Zcash | ZEC | 60.726,00 | 56.115,00 | 61.379,00 | %6.88 |
 Hyperliquid | HYPE | 4.269,13 | 4.126,78 | 4.384,80 | %2.59 |
 Monero | XMR | 31.456,00 | 30.181,00 | 31.796,00 | %2.92 |
 Dogecoin | DOGE | 3,76 | 3,67 | 3,77 | %2.1 |
 USDS | USDS | 50,00 | 49,93 | 50,03 | %0.03 |
 WhiteBIT Coin | WBT | 3.737,63 | 3.666,75 | 3.741,69 | %1.4 |
 LEO Token | LEO | 463,46 | 462,84 | 470,52 | %-1.23 |
 Chainlink | LINK | 553,66 | 550,24 | 564,05 | %0.47 |
 Cardano | ADA | 9,51 | 9,27 | 9,60 | %1.57 |
 Stellar | XLM | 8,12 | 8,03 | 8,34 | %-1.11 |
 Bitcoin Cash | BCH | 13.764,66 | 13.654,42 | 13.909,91 | %-0.59 |
 NEAR Protocol | NEAR | 192,11 | 187,11 | 196,32 | %-0.87 |
 Ethena USDe | USDE | 49,95 | 49,88 | 49,95 | %0.14 |
 Dai | DAI | 50,00 | 49,98 | 50,01 | %0.02 |
 Uniswap | UNI | 361,66 | 340,28 | 369,36 | %3.53 |
 Rain | RAIN | 0,306815 | 0,305948 | 0,344957 | %-1.83 |
 Litecoin | LTC | 2.715,84 | 2.674,74 | 2.750,99 | %1.24 |
 Canton | CC | 4,80 | 4,64 | 4,89 | %3.57 |
 USD1 | USD1 | 49,92 | 49,83 | 49,93 | %0.19 |
 Avalanche | AVAX | 425,86 | 414,01 | 433,49 | %2.28 |
 Sui | SUI | 44,80 | 42,93 | 45,00 | %3.03 |
 Gram (prev. Toncoin) | GRAM | 58,62 | 57,28 | 59,65 | %-0.37 |
 Tether Gold | XAUT | 195.637,00 | 194.308,00 | 197.739,00 | %-0.3 |
 Hedera | HBAR | 3,47 | 3,44 | 3,53 | %0.15 |
 Global Dollar | USDG | 50,00 | 49,98 | 50,00 | %0.03 |
 Quant | QNT | 9.592,37 | 9.511,57 | 10.006,45 | %-0.82 |
 Shiba Inu | SHIB | 0,000231 | 0,000226 | 0,000233 | %2.01 |
 PayPal USD | PYUSD | 49,99 | 49,93 | 50,03 | %0.02 |
 Bittensor | TAO | 11.310,41 | 10.990,30 | 11.421,59 | %1.93 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,01 | %0.02 |
 Cronos | CRO | 2,52 | 2,49 | 2,55 | %0.72 |
 Ondo US Dollar Yield | USDY | 57,56 | 57,45 | 57,58 | %0.16 |
 Ethena | ENA | 8,68 | 8,34 | 8,68 | %2.58 |
 OKB | OKB | 5.359,22 | 5.352,32 | 5.498,67 | %-0.66 |
 Circle USYC | USYC | 57,12 | 57,12 | 57,12 | %0.03 |
 Pepe | PEPE | 0,000242 | 0,000233 | 0,000249 | %3.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.02 |
 MemeCore | M | 43,24 | 41,25 | 43,28 | %2.87 |
 Aave | AAVE | 6.369,77 | 6.188,00 | 6.487,84 | %0.56 |
 Pump.fun | PUMP | 0,213493 | 0,194714 | 0,216192 | %9.06 |
 Ondo | ONDO | 19,52 | 18,96 | 19,64 | %1.77 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,79 | 56,94 | %0.03 |
 Falcon USD | USDF | 49,61 | 49,56 | 49,62 | %0.11 |
 PAX Gold | PAXG | 196.220,00 | 195.000,00 | 198.399,00 | %-0.42 |
 Aster | ASTER | 34,93 | 34,46 | 35,16 | %1.26 |
 World Liberty Financial | WLFI | 2,55 | 2,48 | 2,60 | %2.33 |
 Polkadot | DOT | 47,11 | 46,29 | 47,40 | %1.09 |
 United Stables | U | 49,92 | 49,89 | 49,93 | %0.06 |
 Mantle | MNT | 23,47 | 23,38 | 23,74 | %-0.3 |
 Sky | SKY | 3,30 | 3,19 | 3,32 | %2.97 |
 Morpho | MORPHO | 108,30 | 103,84 | 111,39 | %0.92 |
 Bitway | BTW | 48,63 | 43,71 | 54,11 | %-9.01 |
 USDD | USDD | 49,85 | 49,76 | 49,94 | %-0.1 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %1.15 |
 Internet Computer | ICP | 123,98 | 120,38 | 125,55 | %1.37 |
 Worldcoin | WLD | 18,49 | 18,16 | 19,07 | %-0.52 |
 BFUSD | BFUSD | 49,93 | 49,87 | 49,94 | %0.07 |
 Bitget Token | BGB | 87,37 | 86,65 | 88,55 | %-1.13 |
 USDGO | USDGO | 49,99 | 49,98 | 50,01 | %0.01 |
 JUST | JST | 7,14 | 6,97 | 7,14 | %2.41 |
 Ethereum Classic | ETC | 353,44 | 343,92 | 353,64 | %2.16 |
 Venice Token | VVV | 1.138,15 | 1.025,10 | 1.138,59 | %7.29 |
 Arbitrum | ARB | 7,88 | 7,57 | 8,12 | %1.64 |
 Gate | GT | 478,77 | 471,84 | 484,43 | %0.57 |
 KuCoin | KCS | 358,35 | 353,28 | 361,87 | %1.1 |
 POL (ex-MATIC) | POL | 4,59 | 4,34 | 4,68 | %5.06 |
 Open USD | OUSD | 49,96 | 49,91 | 52,03 | %0.02 |
 Pi Network | PI | 3,82 | 3,76 | 3,83 | %-0.39 |
 Kaspa | KAS | 1,55 | 1,49 | 1,61 | %-2.94 |
 Algorand | ALGO | 4,69 | 4,52 | 4,73 | %3.7 |
 Lighter | LIT | 168,00 | 151,13 | 172,42 | %10.06 |
 Jupiter | JUP | 12,37 | 11,99 | 12,50 | %2.04 |
 Render | RENDER | 75,19 | 73,98 | 76,59 | %0.49 |
 Cosmos Hub | ATOM | 70,64 | 69,75 | 72,31 | %-0.53 |
 LayerZero | ZRO | 93,70 | 83,94 | 95,73 | %10.52 |
 NEXO | NEXO | 37,41 | 36,56 | 37,62 | %1.64 |
 Filecoin | FIL | 43,34 | 42,83 | 44,35 | %0.8 |
 Injective | INJ | 360,61 | 341,72 | 370,94 | %4.48 |
 Midnight | NIGHT | 2,11 | 1,99 | 2,15 | %6.21 |
 GHO | GHO | 49,92 | 49,88 | 49,92 | %0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,29 | 563,07 | 563,29 | %0.06 |
 XDC Network | XDC | 1,56 | 1,52 | 1,59 | %1.75 |
 Stacks | STX | 16,35 | 15,90 | 16,65 | %1.48 |
 PancakeSwap | CAKE | 93,64 | 91,02 | 93,71 | %1.49 |
 Dash | DASH | 2.301,74 | 2.269,49 | 2.333,87 | %0.79 |
 Ether.fi | ETHFI | 28,61 | 28,44 | 29,74 | %0.39 |
 Beldex | BDX | 3,62 | 3,59 | 3,72 | %-1.22 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,76 | 52,75 | 52,76 | %0.04 |
 Aptos | APT | 30,88 | 30,30 | 31,46 | %0.12 |
 Usual USD | USD0 | 49,93 | 49,92 | 49,95 | %0.03 |
 币安人生 (BinanceLife) | 币安人生 | 27,00 | 25,75 | 26,93 | %2.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 93,70 | %10,52 |
| Lighter | LIT | 168,00 | %10,06 |
| Pump.fun | PUMP | 0,213493 | %9,06 |
| Venice Token | VVV | 1.138,15 | %7,29 |
| Zcash | ZEC | 60.726,00 | %6,88 |
| Midnight | NIGHT | 2,11 | %6,21 |
| POL (ex-MATIC) | POL | 4,59 | %5,06 |
| Injective | INJ | 360,61 | %4,48 |
| Algorand | ALGO | 4,69 | %3,70 |
| Canton | CC | 4,80 | %3,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,63 | %-9,01 |
| Kaspa | KAS | 1,55 | %-2,94 |
| Rain | RAIN | 0,306815 | %-1,83 |
| LEO Token | LEO | 463,46 | %-1,23 |
| Beldex | BDX | 3,62 | %-1,22 |
| Bitget Token | BGB | 87,37 | %-1,13 |
| Stellar | XLM | 8,12 | %-1,11 |
| Figure Heloc | FIGR_HELOC | 51,94 | %-0,924040 |
| NEAR Protocol | NEAR | 192,11 | %-0,869370 |
| Quant | QNT | 9.592,37 | %-0,815950 |
