Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.873.751,00 | 3.817.050,00 | 3.900.225,00 |  %1.1 |
 Ethereum | ETH | 113.859,00 | 112.000,00 | 115.139,00 | %1.3 |
 Tether | USDT | 49,97 | 49,95 | 49,99 | %0.09 |
 BNB | BNB | 34.928,00 | 34.556,00 | 35.081,00 | %0.13 |
 XRP | XRP | 63,85 | 62,29 | 64,45 | %2.33 |
 USDC | USDC | 50,00 | 49,98 | 50,01 | %0.08 |
 Solana | SOL | 4.644,58 | 4.561,98 | 4.691,85 | %1.12 |
 TRON | TRX | 16,08 | 16,00 | 16,20 | %0.69 |
 Figure Heloc | FIGR_HELOC | 51,54 | 51,48 | 52,47 |  %-0.14 |
 Zcash | ZEC | 61.166,00 | 56.146,00 | 62.183,00 | %7.42 |
 Hyperliquid | HYPE | 4.268,28 | 4.129,10 | 4.387,27 | %1.35 |
 Monero | XMR | 31.613,00 | 30.208,00 | 31.814,00 | %4.53 |
 Dogecoin | DOGE | 3,76 | 3,68 | 3,78 | %1.66 |
 USDS | USDS | 50,02 | 49,95 | 50,06 | %0.05 |
 WhiteBIT Coin | WBT | 3.722,34 | 3.668,82 | 3.750,52 | %1.06 |
 LEO Token | LEO | 465,13 | 463,11 | 470,45 | %-1.1 |
 Chainlink | LINK | 551,17 | 550,55 | 564,37 | %-0.86 |
 Cardano | ADA | 9,51 | 9,27 | 9,61 | %0.79 |
 Stellar | XLM | 8,10 | 8,03 | 8,34 | %-0.11 |
 Bitcoin Cash | BCH | 13.727,86 | 13.662,12 | 13.917,07 | %-0.38 |
 NEAR Protocol | NEAR | 192,20 | 187,22 | 196,43 | %-0.76 |
 Rain | RAIN | 0,328417 | 0,306092 | 0,344809 | %-3.71 |
 Ethena USDe | USDE | 49,98 | 49,91 | 50,00 | %0.16 |
 Dai | DAI | 50,03 | 50,01 | 50,03 | %0.08 |
 Uniswap | UNI | 362,06 | 340,47 | 369,57 | %2.24 |
 Litecoin | LTC | 2.713,20 | 2.676,25 | 2.752,54 | %0.91 |
 Canton | CC | 4,84 | 4,65 | 4,89 | %3.02 |
 USD1 | USD1 | 49,94 | 49,86 | 49,96 | %0.21 |
 Avalanche | AVAX | 425,83 | 414,25 | 433,73 | %1.73 |
 Sui | SUI | 44,77 | 42,95 | 45,16 | %2.74 |
 Gram (prev. Toncoin) | GRAM | 58,89 | 57,31 | 59,45 | %0 |
 Tether Gold | XAUT | 196.623,00 | 194.417,00 | 197.851,00 | %-0.08 |
 Hedera | HBAR | 3,49 | 3,44 | 3,53 | %0.16 |
 Global Dollar | USDG | 50,02 | 50,01 | 50,03 | %0.07 |
 Quant | QNT | 9.666,75 | 9.516,93 | 10.012,09 | %-0.28 |
 Shiba Inu | SHIB | 0,000232 | 0,000227 | 0,000233 | %1.51 |
 PayPal USD | PYUSD | 50,01 | 49,96 | 50,05 | %0.04 |
 Bittensor | TAO | 11.302,23 | 10.996,50 | 11.428,03 | %1.26 |
 Ripple USD | RLUSD | 50,02 | 50,01 | 50,04 | %0.07 |
 Cronos | CRO | 2,51 | 2,49 | 2,55 | %0.51 |
 Ondo US Dollar Yield | USDY | 57,61 | 57,48 | 57,62 | %0.11 |
 Ethena | ENA | 8,76 | 8,34 | 8,90 | %2.66 |
 OKB | OKB | 5.404,34 | 5.352,68 | 5.496,77 | %-0.91 |
 Circle USYC | USYC | 57,16 | 57,15 | 57,16 | %0.07 |
 Pepe | PEPE | 0,000244 | 0,000233 | 0,000250 | %1.85 |
 Pump.fun | PUMP | 0,216698 | 0,194824 | 0,220897 | %9.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,03 | 50,02 | 50,03 | %0.06 |
 MemeCore | M | 43,03 | 41,28 | 43,31 | %1.42 |
 Aave | AAVE | 6.366,93 | 6.191,49 | 6.491,50 | %0.73 |
 Ondo | ONDO | 19,49 | 18,97 | 19,73 | %1.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,82 | 56,97 | %0.19 |
 Falcon USD | USDF | 49,62 | 49,61 | 49,65 | %0.07 |
 PAX Gold | PAXG | 197.151,00 | 195.110,00 | 198.511,00 | %-0.18 |
 Aster | ASTER | 35,01 | 34,48 | 35,18 | %0.36 |
 World Liberty Financial | WLFI | 2,56 | 2,48 | 2,60 | %2.73 |
 Polkadot | DOT | 46,98 | 46,32 | 47,43 | %-0.05 |
 United Stables | U | 49,94 | 49,92 | 49,96 | %0.08 |
 Mantle | MNT | 23,49 | 23,38 | 23,76 | %-0.7 |
 Sky | SKY | 3,27 | 3,19 | 3,32 | %1.79 |
 Morpho | MORPHO | 107,44 | 103,90 | 111,45 | %-0.81 |
 USDD | USDD | 49,86 | 49,79 | 49,96 | %-0.07 |
 Bitway | BTW | 48,11 | 43,73 | 53,04 | %-1.09 |
 Worldcoin | WLD | 18,87 | 18,17 | 19,03 | %-0.2 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %0.82 |
 Internet Computer | ICP | 125,09 | 120,44 | 125,70 | %2.64 |
 BFUSD | BFUSD | 49,95 | 49,90 | 49,97 | %0.12 |
 Bitget Token | BGB | 87,17 | 86,70 | 88,32 | %-1.02 |
 USDGO | USDGO | 50,02 | 50,01 | 50,03 | %0.05 |
 JUST | JST | 7,13 | 7,03 | 7,15 | %1.42 |
 Ethereum Classic | ETC | 352,98 | 344,11 | 354,17 | %1.6 |
 Venice Token | VVV | 1.131,20 | 1.025,68 | 1.144,34 | %5.93 |
 Arbitrum | ARB | 7,91 | 7,57 | 8,13 | %1.67 |
 KuCoin | KCS | 359,59 | 353,48 | 362,07 | %1.47 |
 Gate | GT | 478,54 | 472,96 | 484,70 | %0.32 |
 POL (ex-MATIC) | POL | 4,60 | 4,34 | 4,69 | %4.43 |
 Open USD | OUSD | 49,98 | 49,94 | 50,05 | %0.1 |
 Pi Network | PI | 3,83 | 3,77 | 3,85 | %0.18 |
 Kaspa | KAS | 1,55 | 1,49 | 1,61 | %-2.41 |
 Algorand | ALGO | 4,66 | 4,52 | 4,74 | %2.3 |
 Lighter | LIT | 168,53 | 151,75 | 172,52 | %9.2 |
 Jupiter | JUP | 12,47 | 11,99 | 12,62 | %3.26 |
 Render | RENDER | 74,76 | 74,03 | 76,63 | %-0.37 |
 Cosmos Hub | ATOM | 70,57 | 69,79 | 72,35 | %-1.35 |
 LayerZero | ZRO | 93,53 | 83,98 | 95,78 | %8.54 |
 NEXO | NEXO | 37,28 | 36,79 | 37,68 | %0.73 |
 Injective | INJ | 363,43 | 341,91 | 371,15 | %4.13 |
 Filecoin | FIL | 42,92 | 42,86 | 44,38 | %-1.6 |
 Midnight | NIGHT | 2,12 | 1,99 | 2,15 | %4.32 |
 GHO | GHO | 49,93 | 49,91 | 49,95 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,60 | 563,39 | 563,60 | %0.1 |
 PancakeSwap | CAKE | 94,51 | 91,07 | 95,62 | %2.35 |
 XDC Network | XDC | 1,55 | 1,52 | 1,59 | %0.83 |
 Stacks | STX | 16,37 | 15,91 | 16,66 | %0.13 |
 Dash | DASH | 2.312,39 | 2.270,77 | 2.335,19 | %0.31 |
 Ether.fi | ETHFI | 28,92 | 28,46 | 29,76 | %0.71 |
 Beldex | BDX | 3,60 | 3,60 | 3,72 | %-1.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,79 | 52,78 | 52,79 | %0.08 |
 Aptos | APT | 30,93 | 30,32 | 31,42 | %-0.31 |
 Usual USD | USD0 | 49,95 | 49,95 | 49,97 | %0.07 |
 Pearl | PEARL | 72,78 | 67,39 | 73,49 | %-1.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,216698 | %9,21 |
| Lighter | LIT | 168,53 | %9,20 |
| LayerZero | ZRO | 93,53 | %8,54 |
| Zcash | ZEC | 61.166,00 | %7,42 |
| Venice Token | VVV | 1.131,20 | %5,93 |
| Monero | XMR | 31.613,00 | %4,53 |
| POL (ex-MATIC) | POL | 4,60 | %4,43 |
| Midnight | NIGHT | 2,12 | %4,32 |
| Injective | INJ | 363,43 | %4,13 |
| Jupiter | JUP | 12,47 | %3,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,328417 | %-3,71 |
| Kaspa | KAS | 1,55 | %-2,41 |
| Filecoin | FIL | 42,92 | %-1,60 |
| Beldex | BDX | 3,60 | %-1,44 |
| Cosmos Hub | ATOM | 70,57 | %-1,35 |
| Pearl | PEARL | 72,78 | %-1,33 |
| LEO Token | LEO | 465,13 | %-1,10 |
| Bitway | BTW | 48,11 | %-1,09 |
| Bitget Token | BGB | 87,17 | %-1,02 |
| OKB | OKB | 5.404,34 | %-0,906880 |
