Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.844.085,00 | 3.816.745,00 | 3.899.913,00 |  %-0.21 |
 Ethereum | ETH | 113.103,00 | 111.991,00 | 115.130,00 |  %0.29 |
 Tether | USDT | 49,97 | 49,95 | 49,98 | %0.08 |
 BNB | BNB | 34.673,00 | 34.553,00 | 35.079,00 | %-0.93 |
 XRP | XRP | 62,81 | 62,28 | 64,45 | %0.61 |
 USDC | USDC | 50,00 | 49,98 | 50,00 | %0.08 |
 Solana | SOL | 4.590,58 | 4.561,62 | 4.691,48 | %-0.63 |
 TRON | TRX | 16,10 | 15,99 | 16,20 | %0.76 |
 Figure Heloc | FIGR_HELOC | 51,52 | 51,48 | 52,47 | %-0.17 |
 Zcash | ZEC | 60.100,00 | 56.142,00 | 62.178,00 | %4.31 |
 Hyperliquid | HYPE | 4.164,32 | 4.128,77 | 4.386,92 | %-1.34 |
 Monero | XMR | 31.333,00 | 30.206,00 | 31.811,00 | %3.68 |
 Dogecoin | DOGE | 3,71 | 3,68 | 3,78 | %-0.27 |
 USDS | USDS | 50,02 | 49,95 | 50,05 | %0.06 |
 WhiteBIT Coin | WBT | 3.695,59 | 3.668,52 | 3.750,22 | %-0.12 |
 LEO Token | LEO | 465,27 | 463,07 | 470,42 | %-0.95 |
 Chainlink | LINK | 543,34 | 550,51 | 564,32 | %-2.47 |
 Cardano | ADA | 9,36 | 9,27 | 9,61 | %-1.22 |
 Stellar | XLM | 8,01 | 8,03 | 8,34 | %-1.3 |
 Bitcoin Cash | BCH | 13.605,76 | 13.661,02 | 13.915,96 | %-1.53 |
 NEAR Protocol | NEAR | 189,96 | 187,20 | 196,42 | %-2.06 |
 Rain | RAIN | 0,330586 | 0,306068 | 0,344782 | %-2.93 |
 Ethena USDe | USDE | 49,97 | 49,91 | 49,99 | %0.16 |
 Dai | DAI | 50,02 | 50,01 | 50,03 | %0.07 |
 Uniswap | UNI | 356,99 | 340,45 | 369,54 | %0.83 |
 Litecoin | LTC | 2.662,59 | 2.676,03 | 2.752,32 | %-1.46 |
 Canton | CC | 4,75 | 4,65 | 4,89 | %0.85 |
 USD1 | USD1 | 49,93 | 49,86 | 49,96 | %0.18 |
 Avalanche | AVAX | 420,34 | 414,21 | 433,70 | %-0.16 |
 Sui | SUI | 44,03 | 42,95 | 45,16 | %0.74 |
 Gram (prev. Toncoin) | GRAM | 58,06 | 57,30 | 59,44 | %-1.84 |
 Tether Gold | XAUT | 195.816,00 | 194.402,00 | 197.835,00 | %-0.64 |
 Hedera | HBAR | 3,44 | 3,44 | 3,53 | %-1.32 |
 Global Dollar | USDG | 50,02 | 50,01 | 50,02 | %0.07 |
 Quant | QNT | 9.493,78 | 9.516,17 | 10.011,29 | %-1.89 |
 PayPal USD | PYUSD | 50,02 | 49,96 | 50,05 | %0.05 |
 Shiba Inu | SHIB | 0,000228 | 0,000226 | 0,000233 | %-0.52 |
 Bittensor | TAO | 11.120,25 | 10.995,62 | 11.427,12 | %-0.88 |
 Ripple USD | RLUSD | 50,02 | 50,01 | 50,04 | %0.06 |
 Cronos | CRO | 2,49 | 2,49 | 2,55 | %-1.05 |
 Ondo US Dollar Yield | USDY | 57,60 | 57,48 | 57,61 | %0.22 |
 Ethena | ENA | 8,49 | 8,34 | 8,90 | %-1.14 |
 Circle USYC | USYC | 57,15 | 57,15 | 57,15 | %0.06 |
 OKB | OKB | 5.329,28 | 5.352,26 | 5.496,33 | %-2.91 |
 Pepe | PEPE | 0,000241 | 0,000233 | 0,000250 | %-0.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.05 |
 MemeCore | M | 42,80 | 41,27 | 43,31 | %1.08 |
 Pump.fun | PUMP | 0,212483 | 0,194808 | 0,220879 | %6.18 |
 Aave | AAVE | 6.271,58 | 6.191,00 | 6.490,98 | %-0.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,05 | 56,82 | 56,97 | %0.3 |
 Ondo | ONDO | 19,19 | 18,97 | 19,73 | %-1.07 |
 Falcon USD | USDF | 49,61 | 49,60 | 49,65 | %0.05 |
 PAX Gold | PAXG | 196.410,00 | 195.095,00 | 198.495,00 | %-0.71 |
 Aster | ASTER | 34,76 | 34,48 | 35,18 | %-0.42 |
 United Stables | U | 49,94 | 49,91 | 49,96 | %0.07 |
 Polkadot | DOT | 46,25 | 46,32 | 47,43 | %-2.13 |
 World Liberty Financial | WLFI | 2,48 | 2,48 | 2,60 | %-0.81 |
 Mantle | MNT | 23,35 | 23,38 | 23,75 | %-0.84 |
 Sky | SKY | 3,23 | 3,19 | 3,32 | %0.05 |
 Morpho | MORPHO | 106,58 | 103,89 | 111,44 | %-1.3 |
 USDD | USDD | 49,86 | 49,79 | 49,96 | %-0.08 |
 Bitway | BTW | 48,25 | 43,73 | 53,04 | %2.28 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %0.35 |
 Worldcoin | WLD | 18,58 | 18,17 | 19,03 | %-1.49 |
 Internet Computer | ICP | 123,24 | 120,43 | 125,69 | %0.63 |
 BFUSD | BFUSD | 49,94 | 49,90 | 49,96 | %0.11 |
 Bitget Token | BGB | 86,82 | 86,69 | 88,31 | %-1.71 |
 USDGO | USDGO | 50,01 | 50,00 | 50,03 | %0.04 |
 JUST | JST | 7,13 | 7,03 | 7,15 | %1.24 |
 Ethereum Classic | ETC | 349,25 | 344,09 | 354,15 | %0.28 |
 Venice Token | VVV | 1.109,57 | 1.025,60 | 1.144,25 | %2.4 |
 Arbitrum | ARB | 7,77 | 7,57 | 8,13 | %0.36 |
 Gate | GT | 481,97 | 472,92 | 484,66 | %1.2 |
 KuCoin | KCS | 357,68 | 353,45 | 362,04 | %0.65 |
 POL (ex-MATIC) | POL | 4,55 | 4,34 | 4,69 | %3.09 |
 Open USD | OUSD | 49,97 | 49,94 | 50,04 | %0.07 |
 Pi Network | PI | 3,81 | 3,76 | 3,85 | %-0.61 |
 Kaspa | KAS | 1,52 | 1,49 | 1,61 | %-5.08 |
 Algorand | ALGO | 4,59 | 4,52 | 4,74 | %0.69 |
 Lighter | LIT | 164,88 | 151,74 | 172,50 | %5.96 |
 Jupiter | JUP | 12,24 | 11,99 | 12,61 | %0.68 |
 Render | RENDER | 73,56 | 74,02 | 76,63 | %-2.27 |
 Cosmos Hub | ATOM | 69,78 | 69,78 | 72,34 | %-2.47 |
 NEXO | NEXO | 37,07 | 36,79 | 37,68 | %0.04 |
 LayerZero | ZRO | 92,40 | 83,98 | 95,77 | %7.22 |
 Injective | INJ | 358,39 | 341,89 | 371,12 | %2.02 |
 Filecoin | FIL | 42,22 | 42,85 | 44,37 | %-3.38 |
 GHO | GHO | 49,93 | 49,90 | 49,94 | %0.08 |
 Midnight | NIGHT | 2,06 | 1,99 | 2,15 | %0.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,56 | 563,34 | 563,56 | %0.09 |
 XDC Network | XDC | 1,54 | 1,52 | 1,59 | %0.23 |
 PancakeSwap | CAKE | 92,94 | 91,06 | 95,62 | %0.35 |
 Stacks | STX | 16,16 | 15,91 | 16,66 | %-1.57 |
 Dash | DASH | 2.262,27 | 2.270,58 | 2.335,00 | %-2.36 |
 Beldex | BDX | 3,61 | 3,60 | 3,72 | %0.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,78 | 52,77 | 52,78 | %0.08 |
 Ether.fi | ETHFI | 28,27 | 28,46 | 29,75 | %-2.16 |
 Usual USD | USD0 | 49,95 | 49,95 | 49,97 | %0.06 |
 Aptos | APT | 30,37 | 30,32 | 31,41 | %-2.3 |
 Pearl | PEARL | 72,54 | 67,38 | 73,48 | %-1.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 92,40 | %7,22 |
| Pump.fun | PUMP | 0,212483 | %6,18 |
| Lighter | LIT | 164,88 | %5,96 |
| Zcash | ZEC | 60.100,00 | %4,31 |
| Monero | XMR | 31.333,00 | %3,68 |
| POL (ex-MATIC) | POL | 4,55 | %3,09 |
| Venice Token | VVV | 1.109,57 | %2,40 |
| Bitway | BTW | 48,25 | %2,28 |
| Injective | INJ | 358,39 | %2,02 |
| JUST | JST | 7,13 | %1,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,52 | %-5,08 |
| Filecoin | FIL | 42,22 | %-3,38 |
| Rain | RAIN | 0,330586 | %-2,93 |
| OKB | OKB | 5.329,28 | %-2,91 |
| Cosmos Hub | ATOM | 69,78 | %-2,47 |
| Chainlink | LINK | 543,34 | %-2,47 |
| Dash | DASH | 2.262,27 | %-2,36 |
| Aptos | APT | 30,37 | %-2,30 |
| Render | RENDER | 73,56 | %-2,27 |
| Ether.fi | ETHFI | 28,27 | %-2,16 |
