Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.842.191,00 | 3.816.798,00 | 3.899.968,00 |  %-0.29 |
 Ethereum | ETH | 113.019,00 | 111.992,00 | 115.132,00 |  %0.21 |
 Tether | USDT | 49,97 | 49,95 | 49,98 | %0.07 |
 BNB | BNB | 34.574,00 | 34.553,00 | 35.079,00 | %-0.95 |
 XRP | XRP | 62,50 | 62,28 | 64,45 | %0.1 |
 USDC | USDC | 50,00 | 49,98 | 50,00 | %0.07 |
 Solana | SOL | 4.586,82 | 4.561,68 | 4.691,54 | %-0.58 |
 TRON | TRX | 16,12 | 15,99 | 16,20 | %0.77 |
 Figure Heloc | FIGR_HELOC | 51,52 | 51,48 | 52,47 | %-0.17 |
 Zcash | ZEC | 59.746,00 | 56.143,00 | 62.179,00 | %4.23 |
 Hyperliquid | HYPE | 4.094,87 | 4.128,83 | 4.386,98 | %-2.74 |
 Monero | XMR | 31.320,00 | 30.206,00 | 31.812,00 | %3.59 |
 Dogecoin | DOGE | 3,69 | 3,68 | 3,78 | %-0.61 |
 USDS | USDS | 50,02 | 49,95 | 50,05 | %0.06 |
 WhiteBIT Coin | WBT | 3.692,89 | 3.668,58 | 3.750,28 | %-0.22 |
 LEO Token | LEO | 466,36 | 463,08 | 468,53 | %-0.42 |
 Chainlink | LINK | 540,79 | 542,26 | 564,33 | %-2.39 |
 Cardano | ADA | 9,32 | 9,27 | 9,61 | %-1.54 |
 Stellar | XLM | 7,98 | 7,97 | 8,34 | %-1.57 |
 Bitcoin Cash | BCH | 13.505,38 | 13.557,61 | 13.900,64 | %-2.75 |
 NEAR Protocol | NEAR | 187,89 | 187,20 | 196,42 | %-2.35 |
 Rain | RAIN | 0,324010 | 0,306072 | 0,344787 | %-4.05 |
 Dai | DAI | 50,03 | 50,01 | 50,03 | %0.07 |
 Ethena USDe | USDE | 49,97 | 49,91 | 49,99 | %0.14 |
 Uniswap | UNI | 352,81 | 340,45 | 369,54 | %0.9 |
 Litecoin | LTC | 2.657,94 | 2.659,78 | 2.752,36 | %-1.32 |
 Canton | CC | 4,81 | 4,65 | 4,89 | %2.3 |
 USD1 | USD1 | 49,94 | 49,86 | 49,96 | %0.21 |
 Avalanche | AVAX | 418,56 | 414,22 | 433,70 | %-0.05 |
 Sui | SUI | 43,82 | 42,95 | 45,16 | %0.72 |
 Gram (prev. Toncoin) | GRAM | 57,79 | 57,31 | 59,13 | %-2.52 |
 Tether Gold | XAUT | 197.425,00 | 194.404,00 | 197.838,00 | %0.4 |
 Hedera | HBAR | 3,41 | 3,44 | 3,53 | %-1.91 |
 Global Dollar | USDG | 50,02 | 50,01 | 50,03 | %0.06 |
 Quant | QNT | 9.497,40 | 9.481,60 | 10.011,43 | %-1.78 |
 PayPal USD | PYUSD | 50,02 | 49,96 | 50,05 | %0.05 |
 Shiba Inu | SHIB | 0,000227 | 0,000226 | 0,000233 | %-0.56 |
 Bittensor | TAO | 11.050,49 | 10.995,77 | 11.427,28 | %-1.05 |
 Ripple USD | RLUSD | 50,02 | 50,01 | 50,04 | %0.06 |
 Cronos | CRO | 2,48 | 2,48 | 2,55 | %-0.87 |
 Ondo US Dollar Yield | USDY | 57,59 | 57,48 | 57,62 | %-0.02 |
 Ethena | ENA | 8,45 | 8,34 | 8,90 | %-0.57 |
 Circle USYC | USYC | 57,15 | 57,15 | 57,15 | %0.06 |
 OKB | OKB | 5.324,18 | 5.322,34 | 5.496,40 | %-2.35 |
 Pepe | PEPE | 0,000239 | 0,000233 | 0,000250 | %-0.73 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.05 |
 MemeCore | M | 43,09 | 41,27 | 43,31 | %2.47 |
 Pump.fun | PUMP | 0,210614 | 0,194811 | 0,220882 | %5.76 |
 Aave | AAVE | 6.234,64 | 6.191,08 | 6.491,07 | %-0.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,25 | 56,82 | 57,06 | %0.7 |
 Ondo | ONDO | 19,11 | 18,97 | 19,73 | %-0.54 |
 Falcon USD | USDF | 49,61 | 49,60 | 49,65 | %0.03 |
 PAX Gold | PAXG | 197.985,00 | 195.097,00 | 198.498,00 | %0.3 |
 Aster | ASTER | 34,67 | 34,48 | 35,18 | %-0.44 |
 United Stables | U | 49,95 | 49,91 | 49,96 | %0.09 |
 Polkadot | DOT | 46,24 | 46,18 | 47,43 | %-1.38 |
 Mantle | MNT | 23,14 | 23,20 | 23,75 | %-1.59 |
 World Liberty Financial | WLFI | 2,38 | 2,29 | 2,60 | %-4.41 |
 Sky | SKY | 3,23 | 3,19 | 3,32 | %0.43 |
 Morpho | MORPHO | 106,77 | 103,90 | 111,44 | %-1.71 |
 USDD | USDD | 49,94 | 49,79 | 49,96 | %0.09 |
 Bitway | BTW | 48,69 | 43,73 | 53,04 | %3.8 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %0.56 |
 Worldcoin | WLD | 18,42 | 18,17 | 19,03 | %-1.2 |
 Internet Computer | ICP | 122,36 | 120,44 | 125,69 | %0.58 |
 BFUSD | BFUSD | 49,95 | 49,90 | 49,96 | %0.1 |
 Bitget Token | BGB | 86,96 | 86,69 | 88,23 | %-1.37 |
 USDGO | USDGO | 50,02 | 50,00 | 50,03 | %0.05 |
 JUST | JST | 7,13 | 7,03 | 7,15 | %1.05 |
 Ethereum Classic | ETC | 347,93 | 344,09 | 354,15 | %0.1 |
 Arbitrum | ARB | 7,76 | 7,57 | 8,13 | %1.44 |
 Venice Token | VVV | 1.093,45 | 1.025,61 | 1.144,27 | %1 |
 Gate | GT | 478,95 | 473,07 | 484,67 | %0.61 |
 KuCoin | KCS | 356,90 | 353,46 | 362,05 | %0.43 |
 POL (ex-MATIC) | POL | 4,55 | 4,34 | 4,69 | %3.59 |
 Open USD | OUSD | 49,96 | 49,94 | 50,17 | %0.06 |
 Pi Network | PI | 3,79 | 3,76 | 3,85 | %-0.98 |
 Kaspa | KAS | 1,51 | 1,49 | 1,60 | %-5.5 |
 Algorand | ALGO | 4,57 | 4,52 | 4,74 | %0.47 |
 Lighter | LIT | 163,08 | 151,74 | 172,51 | %5.41 |
 Jupiter | JUP | 12,18 | 11,99 | 12,62 | %0.5 |
 Render | RENDER | 73,45 | 73,43 | 76,63 | %-1.99 |
 Cosmos Hub | ATOM | 69,81 | 69,59 | 72,34 | %-1.97 |
 NEXO | NEXO | 37,08 | 36,79 | 37,68 | %0.29 |
 LayerZero | ZRO | 91,51 | 83,98 | 95,77 | %6.8 |
 Injective | INJ | 355,36 | 341,89 | 371,13 | %1.95 |
 Filecoin | FIL | 42,03 | 42,02 | 44,37 | %-2.72 |
 GHO | GHO | 49,93 | 49,90 | 49,94 | %0.06 |
 Midnight | NIGHT | 2,06 | 1,99 | 2,15 | %1.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,57 | 563,35 | 563,57 | %0.09 |
 XDC Network | XDC | 1,55 | 1,52 | 1,59 | %0.69 |
 PancakeSwap | CAKE | 92,40 | 91,07 | 95,62 | %0.02 |
 Stacks | STX | 16,13 | 15,91 | 16,66 | %-0.16 |
 Dash | DASH | 2.246,29 | 2.259,95 | 2.335,03 | %-2.87 |
 Beldex | BDX | 3,61 | 3,60 | 3,72 | %-1.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,78 | 52,77 | 52,78 | %0.07 |
 Ether.fi | ETHFI | 28,07 | 28,17 | 29,75 | %-2.68 |
 Usual USD | USD0 | 49,96 | 49,95 | 49,97 | %0.06 |
 Pearl | PEARL | 73,13 | 67,38 | 73,49 | %-0.08 |
 Aptos | APT | 30,19 | 30,25 | 31,42 | %-2.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 91,51 | %6,80 |
| Pump.fun | PUMP | 0,210614 | %5,76 |
| Lighter | LIT | 163,08 | %5,41 |
| Zcash | ZEC | 59.746,00 | %4,23 |
| Bitway | BTW | 48,69 | %3,80 |
| Monero | XMR | 31.320,00 | %3,59 |
| POL (ex-MATIC) | POL | 4,55 | %3,59 |
| MemeCore | M | 43,09 | %2,47 |
| Canton | CC | 4,81 | %2,30 |
| Injective | INJ | 355,36 | %1,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,51 | %-5,50 |
| World Liberty Financial | WLFI | 2,38 | %-4,41 |
| Rain | RAIN | 0,324010 | %-4,05 |
| Dash | DASH | 2.246,29 | %-2,87 |
| Bitcoin Cash | BCH | 13.505,38 | %-2,75 |
| Hyperliquid | HYPE | 4.094,87 | %-2,74 |
| Filecoin | FIL | 42,03 | %-2,72 |
| Ether.fi | ETHFI | 28,07 | %-2,68 |
| Gram (prev. Toncoin) | GRAM | 57,79 | %-2,52 |
| Chainlink | LINK | 540,79 | %-2,39 |
