Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.827.389,00 | 3.817.164,00 | 3.900.342,00 |  %-0.28 |
 Ethereum | ETH | 112.644,00 | 112.003,00 | 115.143,00 |  %0.02 |
 Tether | USDT | 49,97 | 49,95 | 49,99 | %0.08 |
 BNB | BNB | 34.469,00 | 34.557,00 | 35.082,00 | %-0.88 |
 XRP | XRP | 62,68 | 62,29 | 64,46 | %0.43 |
 USDC | USDC | 50,00 | 49,99 | 50,01 | %0.08 |
 Solana | SOL | 4.568,87 | 4.562,12 | 4.691,99 | %-0.58 |
 TRON | TRX | 16,12 | 16,00 | 16,20 | %0.7 |
 Figure Heloc | FIGR_HELOC | 51,53 | 51,48 | 52,47 | %-0.15 |
 Zcash | ZEC | 59.185,00 | 56.148,00 | 62.185,00 | %4.15 |
 Hyperliquid | HYPE | 4.103,00 | 4.087,39 | 4.387,40 | %-1.54 |
 Monero | XMR | 31.500,00 | 30.209,00 | 31.815,00 | %3.95 |
 Dogecoin | DOGE | 3,68 | 3,68 | 3,78 | %-0.56 |
 USDS | USDS | 50,03 | 49,96 | 50,06 | %0.08 |
 WhiteBIT Coin | WBT | 3.679,12 | 3.668,93 | 3.750,64 | %-0.25 |
 LEO Token | LEO | 465,43 | 463,12 | 468,45 | %-0.12 |
 Chainlink | LINK | 539,32 | 540,06 | 564,39 | %-2.4 |
 Cardano | ADA | 9,32 | 9,27 | 9,61 | %-0.83 |
 Stellar | XLM | 7,96 | 7,97 | 8,34 | %-1.34 |
 Bitcoin Cash | BCH | 13.445,45 | 13.505,13 | 13.901,97 | %-1.9 |
 NEAR Protocol | NEAR | 186,92 | 187,22 | 196,44 | %-1.66 |
 Rain | RAIN | 0,323097 | 0,306102 | 0,344820 | %-1.56 |
 Dai | DAI | 50,03 | 50,01 | 50,04 | %0.07 |
 Ethena USDe | USDE | 49,98 | 49,92 | 50,00 | %0.16 |
 Uniswap | UNI | 353,31 | 340,48 | 369,58 | %3.32 |
 Litecoin | LTC | 2.653,43 | 2.657,67 | 2.752,62 | %-1.11 |
 Canton | CC | 4,82 | 4,65 | 4,89 | %3.48 |
 USD1 | USD1 | 49,94 | 49,86 | 49,97 | %0.2 |
 Avalanche | AVAX | 420,84 | 414,26 | 433,74 | %0.96 |
 Sui | SUI | 43,69 | 42,95 | 45,17 | %0.94 |
 Gram (prev. Toncoin) | GRAM | 57,58 | 57,31 | 59,10 | %-2.19 |
 Tether Gold | XAUT | 196.521,00 | 194.423,00 | 197.857,00 | %-0.06 |
 Hedera | HBAR | 3,42 | 3,41 | 3,53 | %-1.27 |
 Global Dollar | USDG | 50,03 | 50,01 | 50,03 | %0.08 |
 Quant | QNT | 9.408,51 | 9.456,31 | 10.012,39 | %-2.33 |
 PayPal USD | PYUSD | 50,02 | 49,96 | 50,06 | %0.07 |
 Shiba Inu | SHIB | 0,000227 | 0,000227 | 0,000233 | %0.03 |
 Ripple USD | RLUSD | 50,02 | 50,01 | 50,04 | %0.07 |
 Bittensor | TAO | 11.060,22 | 10.996,83 | 11.428,37 | %-0.66 |
 Cronos | CRO | 2,48 | 2,48 | 2,55 | %-0.9 |
 Ondo US Dollar Yield | USDY | 57,61 | 57,48 | 57,62 | %0.18 |
 Ethena | ENA | 8,51 | 8,34 | 8,90 | %1.26 |
 Circle USYC | USYC | 57,16 | 57,15 | 57,16 | %0.07 |
 OKB | OKB | 5.337,68 | 5.322,52 | 5.496,93 | %-1.68 |
 Pepe | PEPE | 0,000240 | 0,000233 | 0,000250 | %1.73 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,03 | 50,03 | 50,03 | %0.06 |
 MemeCore | M | 42,28 | 41,28 | 43,31 | %0.14 |
 Aave | AAVE | 6.246,05 | 6.191,68 | 6.491,69 | %-0.11 |
 Pump.fun | PUMP | 0,208536 | 0,194830 | 0,220903 | %6.34 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,20 | 56,82 | 57,26 | %0.67 |
 Ondo | ONDO | 19,14 | 18,97 | 19,73 | %0.23 |
 Falcon USD | USDF | 49,61 | 49,61 | 49,66 | %0.04 |
 PAX Gold | PAXG | 197.106,00 | 195.116,00 | 198.517,00 | %-0.16 |
 Aster | ASTER | 34,76 | 34,48 | 35,18 | %0.26 |
 United Stables | U | 49,95 | 49,92 | 49,96 | %0.1 |
 Polkadot | DOT | 46,34 | 46,19 | 47,43 | %-0.6 |
 World Liberty Financial | WLFI | 2,44 | 2,29 | 2,60 | %-1.89 |
 Mantle | MNT | 22,94 | 23,10 | 23,76 | %-2.44 |
 Morpho | MORPHO | 107,42 | 103,91 | 111,45 | %0.03 |
 Sky | SKY | 3,21 | 3,19 | 3,32 | %0.3 |
 USDD | USDD | 49,92 | 49,79 | 49,97 | %0.03 |
 Bitway | BTW | 49,04 | 43,73 | 53,05 | %6.93 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %0.61 |
 Worldcoin | WLD | 18,43 | 18,17 | 19,03 | %-0.22 |
 Internet Computer | ICP | 122,28 | 120,45 | 125,70 | %1.23 |
 BFUSD | BFUSD | 49,95 | 49,90 | 49,97 | %0.1 |
 Bitget Token | BGB | 86,83 | 86,70 | 88,21 | %-1.49 |
 USDGO | USDGO | 50,02 | 50,01 | 50,04 | %0.06 |
 JUST | JST | 7,15 | 7,03 | 7,15 | %1.41 |
 Ethereum Classic | ETC | 347,49 | 344,12 | 354,19 | %0.43 |
 Arbitrum | ARB | 7,78 | 7,58 | 8,13 | %2.59 |
 Venice Token | VVV | 1.091,86 | 1.025,71 | 1.144,38 | %2.04 |
 Gate | GT | 478,56 | 473,11 | 484,71 | %-0.18 |
 KuCoin | KCS | 356,97 | 353,49 | 362,08 | %0.52 |
 POL (ex-MATIC) | POL | 4,53 | 4,34 | 4,69 | %3.68 |
 Open USD | OUSD | 49,97 | 49,94 | 50,18 | %0.09 |
 Pi Network | PI | 3,78 | 3,77 | 3,85 | %-1.47 |
 Kaspa | KAS | 1,51 | 1,49 | 1,59 | %-5.31 |
 Algorand | ALGO | 4,54 | 4,53 | 4,74 | %-0.26 |
 Lighter | LIT | 162,52 | 151,76 | 172,52 | %5.88 |
 Jupiter | JUP | 12,11 | 11,99 | 12,62 | %0.63 |
 Render | RENDER | 73,46 | 73,25 | 76,63 | %-1.06 |
 Cosmos Hub | ATOM | 69,46 | 69,60 | 72,35 | %-2.08 |
 NEXO | NEXO | 36,96 | 36,92 | 37,68 | %-0.5 |
 LayerZero | ZRO | 90,97 | 83,99 | 95,78 | %6.8 |
 Filecoin | FIL | 42,23 | 42,02 | 44,38 | %-1.92 |
 Injective | INJ | 355,82 | 341,93 | 371,16 | %3.9 |
 GHO | GHO | 49,93 | 49,91 | 49,95 | %0.08 |
 Midnight | NIGHT | 2,06 | 1,99 | 2,15 | %0.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,62 | 563,40 | 563,62 | %0.1 |
 XDC Network | XDC | 1,54 | 1,52 | 1,59 | %0.18 |
 Stacks | STX | 16,15 | 15,91 | 16,66 | %0.76 |
 PancakeSwap | CAKE | 92,08 | 91,07 | 95,63 | %0.17 |
 Dash | DASH | 2.244,05 | 2.244,28 | 2.335,26 | %-2.1 |
 Beldex | BDX | 3,61 | 3,60 | 3,72 | %0.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,79 | 52,78 | 52,79 | %0.08 |
 Ether.fi | ETHFI | 28,27 | 28,07 | 29,76 | %-1.06 |
 Usual USD | USD0 | 49,96 | 49,95 | 49,97 | %0.07 |
 Aptos | APT | 30,27 | 30,18 | 31,42 | %-1.61 |
 Pearl | PEARL | 72,74 | 67,39 | 73,49 | %0.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 90,97 | %6,80 |
| Pump.fun | PUMP | 0,208536 | %6,34 |
| Bitway | BTW | 49,04 | %6,93 |
| Lighter | LIT | 162,52 | %5,88 |
| Zcash | ZEC | 59.185,00 | %4,15 |
| Monero | XMR | 31.500,00 | %3,95 |
| Injective | INJ | 355,82 | %3,90 |
| POL (ex-MATIC) | POL | 4,53 | %3,68 |
| Canton | CC | 4,82 | %3,48 |
| Uniswap | UNI | 353,31 | %3,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,51 | %-5,31 |
| Mantle | MNT | 22,94 | %-2,44 |
| Chainlink | LINK | 539,32 | %-2,40 |
| Quant | QNT | 9.408,51 | %-2,33 |
| Gram (prev. Toncoin) | GRAM | 57,58 | %-2,19 |
| Dash | DASH | 2.244,05 | %-2,10 |
| Cosmos Hub | ATOM | 69,46 | %-2,08 |
| Filecoin | FIL | 42,23 | %-1,92 |
| Bitcoin Cash | BCH | 13.445,45 | %-1,90 |
| World Liberty Financial | WLFI | 2,44 | %-1,89 |
