Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.888.568,00 | 3.786.421,00 | 3.899.975,00 |  %1.51 |
 Ethereum | ETH | 114.761,00 | 111.374,00 | 115.132,00 | %2.1 |
 Tether | USDT | 49,97 | 49,95 | 49,98 | %0.08 |
 BNB | BNB | 34.955,00 | 34.085,00 | 35.079,00 | %0.64 |
 XRP | XRP | 63,85 | 62,15 | 64,45 | %2.19 |
 USDC | USDC | 50,00 | 49,98 | 50,00 | %0.08 |
 Solana | SOL | 4.644,75 | 4.507,07 | 4.691,55 | %1.32 |
 TRON | TRX | 16,07 | 16,00 | 16,20 | %0.23 |
 Figure Heloc | FIGR_HELOC | 51,52 | 51,48 | 52,47 |  %-0.17 |
 Zcash | ZEC | 62.641,00 | 56.227,00 | 62.179,00 | %11.23 |
 Hyperliquid | HYPE | 4.232,37 | 4.069,15 | 4.386,99 | %1.7 |
 Monero | XMR | 31.877,00 | 30.279,00 | 31.812,00 | %4.89 |
 Dogecoin | DOGE | 3,73 | 3,62 | 3,78 | %1.02 |
 USDS | USDS | 50,03 | 49,95 | 50,05 | %0.1 |
 WhiteBIT Coin | WBT | 3.739,86 | 3.637,89 | 3.750,28 | %1.57 |
 LEO Token | LEO | 465,30 | 463,08 | 467,69 | %-0.42 |
 Chainlink | LINK | 551,88 | 532,55 | 564,33 | %-0.16 |
 Cardano | ADA | 9,51 | 9,17 | 9,61 | %1.36 |
 Stellar | XLM | 8,12 | 7,87 | 8,34 | %0.76 |
 Bitcoin Cash | BCH | 13.686,18 | 13.301,28 | 13.900,66 | %-0.34 |
 NEAR Protocol | NEAR | 194,48 | 185,11 | 196,42 | %2.77 |
 Dai | DAI | 50,03 | 50,01 | 50,04 | %0.06 |
 Ethena USDe | USDE | 49,97 | 49,91 | 49,99 | %0.16 |
 Rain | RAIN | 0,312943 | 0,306073 | 0,344787 | %-0.12 |
 Uniswap | UNI | 364,25 | 347,61 | 369,54 | %4.45 |
 Litecoin | LTC | 2.705,25 | 2.611,16 | 2.752,36 | %0.54 |
 Canton | CC | 4,92 | 4,65 | 4,89 | %5.1 |
 Avalanche | AVAX | 428,59 | 414,22 | 433,70 | %3.12 |
 USD1 | USD1 | 49,94 | 49,89 | 49,96 | %0.15 |
 Sui | SUI | 44,54 | 42,95 | 45,16 | %3.06 |
 Gram (prev. Toncoin) | GRAM | 58,71 | 56,96 | 59,02 | %0.43 |
 Tether Gold | XAUT | 198.728,00 | 194.405,00 | 197.838,00 | %1.71 |
 Hedera | HBAR | 3,47 | 3,39 | 3,53 | %-0.1 |
 Quant | QNT | 9.740,19 | 9.278,01 | 10.011,45 | %0.29 |
 Global Dollar | USDG | 50,03 | 50,01 | 50,03 | %0.08 |
 Shiba Inu | SHIB | 0,000232 | 0,000225 | 0,000233 | %1.62 |
 PayPal USD | PYUSD | 50,03 | 49,96 | 50,05 | %0.09 |
 Bittensor | TAO | 11.367,28 | 10.911,66 | 11.427,30 | %2.38 |
 Ripple USD | RLUSD | 50,02 | 50,01 | 50,04 | %0.07 |
 Cronos | CRO | 2,52 | 2,45 | 2,55 | %0.79 |
 Ondo US Dollar Yield | USDY | 57,61 | 57,48 | 57,63 | %0.08 |
 Ethena | ENA | 8,92 | 8,34 | 8,90 | %5.22 |
 OKB | OKB | 5.402,65 | 5.308,50 | 5.496,41 | %-0.15 |
 Circle USYC | USYC | 57,15 | 57,15 | 57,15 | %0.06 |
 Pepe | PEPE | 0,000249 | 0,000233 | 0,000250 | %5.85 |
 Aave | AAVE | 6.447,58 | 6.177,53 | 6.491,08 | %2.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.05 |
 Pump.fun | PUMP | 0,215969 | 0,194876 | 0,220883 | %11.15 |
 MemeCore | M | 42,33 | 41,23 | 43,31 | %1.81 |
 Ondo | ONDO | 19,82 | 18,88 | 19,73 | %3.69 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 56,82 | 57,25 | %0.38 |
 Falcon USD | USDF | 49,63 | 49,60 | 49,65 | %0.07 |
 PAX Gold | PAXG | 199.262,00 | 195.098,00 | 198.498,00 | %1.61 |
 Aster | ASTER | 35,13 | 34,39 | 35,18 | %0.93 |
 United Stables | U | 49,95 | 49,91 | 49,96 | %0.12 |
 Polkadot | DOT | 46,97 | 45,59 | 47,43 | %0.58 |
 World Liberty Financial | WLFI | 2,49 | 2,29 | 2,60 | %-1.81 |
 Morpho | MORPHO | 110,28 | 103,90 | 111,44 | %3.85 |
 Sky | SKY | 3,27 | 3,18 | 3,32 | %2.12 |
 Mantle | MNT | 23,00 | 22,64 | 23,75 | %-2.04 |
 Bitway | BTW | 49,65 | 43,73 | 53,04 | %3.9 |
 USDD | USDD | 49,95 | 49,79 | 49,96 | %0.12 |
 Worldcoin | WLD | 19,22 | 18,14 | 19,03 | %4.62 |
 Internet Computer | ICP | 125,75 | 120,62 | 125,69 | %3.26 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %0.25 |
 BFUSD | BFUSD | 49,95 | 49,91 | 49,96 | %0.1 |
 Bitget Token | BGB | 87,05 | 86,10 | 87,66 | %-0.41 |
 USDGO | USDGO | 50,01 | 50,00 | 50,03 | %0.04 |
 JUST | JST | 7,15 | 7,04 | 7,15 | %1.14 |
 Ethereum Classic | ETC | 353,82 | 342,78 | 354,15 | %2.22 |
 Arbitrum | ARB | 7,99 | 7,60 | 8,13 | %4.77 |
 Venice Token | VVV | 1.119,01 | 1.025,62 | 1.144,27 | %4.3 |
 KuCoin | KCS | 360,61 | 353,93 | 362,05 | %1.81 |
 Gate | GT | 479,25 | 473,07 | 484,67 | %0.56 |
 POL (ex-MATIC) | POL | 4,65 | 4,34 | 4,69 | %6.06 |
 Open USD | OUSD | 49,97 | 49,94 | 50,17 | %0.1 |
 Kaspa | KAS | 1,56 | 1,49 | 1,57 | %-0.28 |
 Pi Network | PI | 3,73 | 3,61 | 3,85 | %-1.71 |
 Algorand | ALGO | 4,65 | 4,50 | 4,74 | %2.12 |
 Lighter | LIT | 164,91 | 151,75 | 172,51 | %6.81 |
 Jupiter | JUP | 12,40 | 11,91 | 12,62 | %2.56 |
 Render | RENDER | 75,40 | 72,36 | 76,63 | %1.13 |
 Cosmos Hub | ATOM | 70,93 | 68,98 | 72,30 | %-1.72 |
 NEXO | NEXO | 37,38 | 36,52 | 37,68 | %-0.05 |
 LayerZero | ZRO | 92,83 | 83,98 | 95,77 | %8.46 |
 Injective | INJ | 368,31 | 347,55 | 371,13 | %5.34 |
 Filecoin | FIL | 42,91 | 41,50 | 44,37 | %-0.77 |
 Midnight | NIGHT | 2,12 | 1,99 | 2,15 | %5.2 |
 GHO | GHO | 49,94 | 49,90 | 49,94 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,57 | 563,35 | 563,57 | %0.09 |
 Stacks | STX | 16,66 | 15,91 | 16,66 | %3.54 |
 PancakeSwap | CAKE | 94,23 | 91,07 | 95,62 | %2.39 |
 XDC Network | XDC | 1,54 | 1,51 | 1,59 | %0.21 |
 Dash | DASH | 2.298,89 | 2.209,71 | 2.335,04 | %0.95 |
 Beldex | BDX | 3,68 | 3,60 | 3,72 | %2.05 |
 Ether.fi | ETHFI | 28,92 | 27,72 | 29,75 | %0.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,78 | 52,77 | 52,78 | %0.07 |
 Aptos | APT | 31,18 | 29,74 | 31,42 | %1.59 |
 Usual USD | USD0 | 49,96 | 49,95 | 49,97 | %0.07 |
 Pearl | PEARL | 73,14 | 67,38 | 73,57 | %6.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 62.641,00 | %11,23 |
| Pump.fun | PUMP | 0,215969 | %11,15 |
| LayerZero | ZRO | 92,83 | %8,46 |
| Lighter | LIT | 164,91 | %6,81 |
| Pearl | PEARL | 73,14 | %6,69 |
| POL (ex-MATIC) | POL | 4,65 | %6,06 |
| Pepe | PEPE | 0,000249 | %5,85 |
| Injective | INJ | 368,31 | %5,34 |
| Ethena | ENA | 8,92 | %5,22 |
| Midnight | NIGHT | 2,12 | %5,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 23,00 | %-2,04 |
| World Liberty Financial | WLFI | 2,49 | %-1,81 |
| Cosmos Hub | ATOM | 70,93 | %-1,72 |
| Pi Network | PI | 3,73 | %-1,71 |
| Filecoin | FIL | 42,91 | %-0,770330 |
| LEO Token | LEO | 465,30 | %-0,423130 |
| Bitget Token | BGB | 87,05 | %-0,406780 |
| Bitcoin Cash | BCH | 13.686,18 | %-0,341560 |
| Kaspa | KAS | 1,56 | %-0,282870 |
| Figure Heloc | FIGR_HELOC | 51,52 | %-0,172900 |
