Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.711.436,00 | 3.680.087,00 | 3.784.130,00 |  %-1.4 |
 Ethereum | ETH | 116.720,00 | 114.969,00 | 121.422,00 | %-3.4 |
 Tether | USDT | 48,03 | 48,03 | 48,04 |  %0 |
 XRP | XRP | 71,77 | 68,72 | 81,29 | %4 |
 BNB | BNB | 33.612,00 | 32.914,00 | 34.853,00 | %1.9 |
 USDC | USDC | 48,04 | 48,00 | 48,04 | %0 |
 Solana | SOL | 4.612,40 | 4.297,40 | 4.917,96 | %2.9 |
 TRON | TRX | 16,59 | 16,43 | 16,82 | %0.5 |
 Figure Heloc | FIGR_HELOC | 48,05 | 48,04 | 49,75 | %-2.4 |
 Hyperliquid | HYPE | 3.879,49 | 3.538,20 | 3.960,01 | %6.4 |
 Dogecoin | DOGE | 4,49 | 4,13 | 4,81 | %2.5 |
 Zcash | ZEC | 38.603,00 | 36.144,00 | 41.060,00 | %8.8 |
 Rain | RAIN | 0,68 | 0,67 | 0,72 | %-6.4 |
 USDS | USDS | 48,05 | 48,03 | 48,06 | %0 |
 Chainlink | LINK | 560,88 | 544,96 | 604,37 | %-2.4 |
 LEO Token | LEO | 452,29 | 448,29 | 452,85 | %1 |
 Cardano | ADA | 10,90 | 10,43 | 12,39 | %-0.2 |
 WhiteBIT Coin | WBT | 3.459,54 | 3.434,24 | 3.506,74 | %-0.9 |
 Monero | XMR | 20.891,00 | 19.661,28 | 22.266,00 | %5.1 |
 Stellar | XLM | 9,55 | 9,27 | 10,67 | %-1.8 |
 Bitcoin Cash | BCH | 13.382,49 | 12.981,77 | 14.628,39 | %-3 |
 Canton | CC | 5,70 | 5,45 | 5,96 | %6.5 |
 Dai | DAI | 48,05 | 48,03 | 48,05 | %0 |
 Ethena USDe | USDE | 48,04 | 48,03 | 48,05 | %0 |
 Litecoin | LTC | 2.516,03 | 2.428,61 | 2.659,21 | %-0.7 |
 USD1 | USD1 | 48,03 | 48,01 | 48,04 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,44 | 68,22 | 74,85 | %-3.1 |
 Hedera | HBAR | 3,74 | 3,65 | 4,17 | %-2.4 |
 Global Dollar | USDG | 48,04 | 48,03 | 48,06 | %0 |
 Sui | SUI | 39,50 | 38,59 | 45,74 | %-1.8 |
 Avalanche | AVAX | 361,75 | 347,15 | 398,98 | %-3.6 |
 Shiba Inu | SHIB | 0,000262 | 0,000255 | 0,000298 | %-7.5 |
 Circle USYC | USYC | 54,53 | 54,53 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,04 | 48,03 | 48,05 | %0 |
 Cronos | CRO | 2,80 | 2,71 | 3,32 | %0.7 |
 Tether Gold | XAUT | 220.004,00 | 219.116,00 | 220.293,00 | %-0.1 |
 Uniswap | UNI | 206,38 | 185,68 | 213,21 | %4.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 MemeCore | M | 53,26 | 53,02 | 57,56 | %0.5 |
 NEAR Protocol | NEAR | 91,73 | 87,22 | 102,99 | %-2.7 |
 OKB | OKB | 5.375,89 | 4.964,96 | 5.753,07 | %3.2 |
 Ondo US Dollar Yield | USDY | 54,86 | 53,87 | 55,16 | %0.1 |
 Bittensor | TAO | 10.684,36 | 10.507,84 | 12.008,37 | %-2.7 |
 Ripple USD | RLUSD | 48,05 | 48,03 | 48,07 | %0 |
 PAX Gold | PAXG | 220.333,00 | 219.762,00 | 220.775,00 | %-0.2 |
 Pump.fun | PUMP | 0,239620 | 0,188283 | 0,245303 | %23.6 |
 Aave | AAVE | 6.058,73 | 5.527,02 | 6.184,17 | %3.7 |
 World Liberty Financial | WLFI | 2,80 | 2,80 | 3,56 | %-5.8 |
 Ondo | ONDO | 17,64 | 16,82 | 20,53 | %-7.3 |
 Aster | ASTER | 31,32 | 30,97 | 37,12 | %-7.5 |
 Pepe | PEPE | 0,000198 | 0,000182 | 0,000218 | %-0.5 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000087 | %-0.6 |
 Mantle | MNT | 23,21 | 22,31 | 26,33 | %-6.4 |
 Polkadot | DOT | 44,51 | 43,33 | 49,53 | %-1.1 |
 Ethena | ENA | 7,65 | 6,82 | 7,93 | %12.4 |
 Sky | SKY | 3,14 | 3,09 | 3,27 | %-3.4 |
 Morpho | MORPHO | 109,96 | 105,11 | 117,79 | %-2.9 |
 USDD | USDD | 48,01 | 48,01 | 48,04 | %0 |
 Worldcoin | WLD | 18,82 | 18,22 | 22,11 | %-2 |
 Falcon USD | USDF | 47,86 | 47,84 | 47,86 | %0 |
 Bitget Token | BGB | 91,48 | 88,82 | 99,34 | %0.5 |
 BFUSD | BFUSD | 48,04 | 48,02 | 48,06 | %0 |
 Internet Computer | ICP | 112,92 | 111,54 | 130,19 | %-6.7 |
 United Stables | U | 48,02 | 47,98 | 48,03 | %0 |
 Ethereum Classic | ETC | 379,84 | 366,30 | 435,48 | %-4.8 |
 Bitway | BTW | 21,49 | 20,03 | 25,78 | %-7.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,72 | 56,73 | %0 |
 USDGO | USDGO | 48,04 | 48,04 | 48,05 | %0 |
 POL (ex-MATIC) | POL | 5,08 | 4,58 | 5,79 | %12 |
 KuCoin | KCS | 361,96 | 352,75 | 382,49 | %-4.8 |
 Pi Network | PI | 4,41 | 4,21 | 5,31 | %-5.4 |
 Blockchain Capital | BCAP | 5.086,26 | 5.086,26 | 5.086,26 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,34 | 59,34 | %0 |
 Quant | QNT | 3.049,14 | 3.018,03 | 3.288,71 | %-4.7 |
 JUST | JST | 5,15 | 4,97 | 5,16 | %0.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,50 | 53,50 | %0 |
 Algorand | ALGO | 4,47 | 4,39 | 5,03 | %-3.5 |
 Gate | GT | 376,19 | 357,92 | 388,37 | %4.3 |
 Cosmos Hub | ATOM | 75,74 | 74,36 | 82,39 | %-1.1 |
 NEXO | NEXO | 39,58 | 38,25 | 42,11 | %-5.4 |
 Kaspa | KAS | 1,41 | 1,38 | 1,53 | %-0.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,37 | 537,37 | 537,37 | %0 |
 Lighter | LIT | 154,60 | 129,58 | 159,71 | %3.7 |
 Venice Token | VVV | 812,96 | 720,09 | 853,86 | %6.4 |
 Stable | STABLE | 1,48 | 1,48 | 1,64 | %-5.2 |
 Render | RENDER | 70,75 | 68,93 | 78,54 | %-3.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,26 | 50,26 | %0 |
 GHO | GHO | 47,99 | 47,98 | 48,00 | %0 |
 Jupiter | JUP | 9,91 | 9,59 | 10,83 | %0.3 |
 YLDS | YLDS | 48,04 | 48,03 | 48,04 | %0 |
 Arbitrum | ARB | 4,76 | 4,61 | 5,25 | %1.8 |
 Beldex | BDX | 3,96 | 3,95 | 3,98 | %-0.3 |
 Filecoin | FIL | 36,82 | 35,07 | 41,24 | %-4.8 |
 Flare | FLR | 0,345941 | 0,337297 | 0,379184 | %-4.8 |
 Ether.fi | ETHFI | 27,94 | 25,50 | 30,48 | %-3.5 |
 Official Trump | TRUMP | 113,16 | 93,96 | 173,17 | %28.6 |
 XDC Network | XDC | 1,39 | 1,39 | 1,50 | %-3.1 |
 PancakeSwap | CAKE | 82,36 | 80,94 | 89,08 | %-2.8 |
 Usual USD | USD0 | 47,89 | 47,88 | 48,00 | %0 |
 Dash | DASH | 2.041,29 | 1.861,52 | 2.274,90 | %7.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 113,16 | %28,60 |
| Pump.fun | PUMP | 0,239620 | %23,60 |
| Ethena | ENA | 7,65 | %12,40 |
| POL (ex-MATIC) | POL | 5,08 | %12,00 |
| Zcash | ZEC | 38.603,00 | %8,80 |
| Dash | DASH | 2.041,29 | %7,50 |
| Canton | CC | 5,70 | %6,50 |
| Hyperliquid | HYPE | 3.879,49 | %6,40 |
| Venice Token | VVV | 812,96 | %6,40 |
| Monero | XMR | 20.891,00 | %5,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,49 | %-7,60 |
| Shiba Inu | SHIB | 0,000262 | %-7,50 |
| Aster | ASTER | 31,32 | %-7,50 |
| Ondo | ONDO | 17,64 | %-7,30 |
| Internet Computer | ICP | 112,92 | %-6,70 |
| Rain | RAIN | 0,68 | %-6,40 |
| Mantle | MNT | 23,21 | %-6,40 |
| World Liberty Financial | WLFI | 2,80 | %-5,80 |
| Pi Network | PI | 4,41 | %-5,40 |
| NEXO | NEXO | 39,58 | %-5,40 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 ay önce
