Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.721.622,00 | 3.642.808,00 | 3.750.381,00 |  %0.6 |
 Ethereum | ETH | 117.862,00 | 113.509,00 | 119.361,00 | %1.5 |
 Tether | USDT | 48,07 | 48,06 | 48,07 | %0 |
 BNB | BNB | 33.705,00 | 32.618,00 | 33.978,00 | %1.2 |
 XRP | XRP | 71,34 | 68,98 | 74,26 | %2.4 |
 USDC | USDC | 48,07 | 48,06 | 48,08 | %0 |
 Solana | SOL | 4.556,21 | 4.414,52 | 4.624,79 | %1.6 |
 TRON | TRX | 16,52 | 16,44 | 16,61 |  %-0.2 |
 Figure Heloc | FIGR_HELOC | 48,08 | 0,000000 | 0,000000 | %-2.4 |
 Hyperliquid | HYPE | 3.888,57 | 3.705,65 | 4.003,18 | %2.7 |
 Dogecoin | DOGE | 4,42 | 4,28 | 4,54 | %0.5 |
 Zcash | ZEC | 39.846,00 | 36.919,00 | 42.566,00 | %4.2 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | %-0.3 |
 USDS | USDS | 48,07 | 48,06 | 48,08 | %0 |
 LEO Token | LEO | 456,14 | 454,68 | 457,34 | %1 |
 Chainlink | LINK | 552,24 | 533,08 | 563,50 | %-1.3 |
 WhiteBIT Coin | WBT | 3.478,51 | 3.386,00 | 3.510,25 | %0.9 |
 Cardano | ADA | 10,70 | 10,27 | 11,07 | %-0.9 |
 Monero | XMR | 20.091,00 | 19.944,49 | 21.225,00 | %-3.4 |
 Stellar | XLM | 9,41 | 9,02 | 9,71 | %0.8 |
 Bitcoin Cash | BCH | 13.196,12 | 12.682,77 | 13.349,86 | %0.4 |
 Canton | CC | 5,80 | 5,46 | 5,94 | %1.6 |
 Dai | DAI | 48,07 | 48,06 | 48,08 | %0 |
 Gram (prev. Toncoin) | GRAM | 71,20 | 68,49 | 73,94 | %3.2 |
 Ethena USDe | USDE | 48,06 | 48,06 | 48,07 | %0 |
 Litecoin | LTC | 2.496,42 | 2.438,58 | 2.554,82 | %-0.8 |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | %0 |
 Hedera | HBAR | 3,79 | 3,65 | 3,89 | %2.2 |
 Sui | SUI | 40,23 | 37,52 | 41,15 | %3.5 |
 Global Dollar | USDG | 48,07 | 48,07 | 48,08 | %0 |
 Avalanche | AVAX | 362,18 | 350,76 | 368,79 | %0.8 |
 Shiba Inu | SHIB | 0,000264 | 0,000251 | 0,000269 | %1.5 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0 |
 PayPal USD | PYUSD | 48,06 | 48,06 | 48,08 | %0 |
 Cronos | CRO | 2,85 | 2,66 | 2,89 | %4.1 |
 Tether Gold | XAUT | 221.082,00 | 220.043,00 | 222.122,00 | %0.4 |
 Uniswap | UNI | 213,65 | 193,33 | 225,29 | %4.2 |
 NEAR Protocol | NEAR | 98,62 | 86,96 | 99,49 | %8.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,07 | 48,07 | 48,07 | %0 |
 MemeCore | M | 54,42 | 52,74 | 54,80 | %2.2 |
 OKB | OKB | 5.324,54 | 5.111,30 | 5.430,65 | %0.7 |
 Bittensor | TAO | 11.510,62 | 10.341,52 | 11.800,68 | %8.3 |
 Aave | AAVE | 6.693,40 | 5.824,32 | 6.963,72 | %10.7 |
 Ondo US Dollar Yield | USDY | 54,68 | 54,03 | 55,11 | %0.1 |
 Ripple USD | RLUSD | 48,08 | 48,05 | 48,11 | %0 |
 PAX Gold | PAXG | 221.704,00 | 220.431,00 | 222.626,00 | %0.4 |
 Pump.fun | PUMP | 0,241820 | 0,222842 | 0,259545 | %3.9 |
 Morpho | MORPHO | 134,39 | 107,91 | 140,26 | %20.1 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,91 | %-1.8 |
 Ondo | ONDO | 18,03 | 16,77 | 18,80 | %2.9 |
 Aster | ASTER | 32,56 | 30,02 | 33,69 | %4.2 |
 Pepe | PEPE | 0,000194 | 0,000184 | 0,000205 | %-0.3 |
 Mantle | MNT | 24,35 | 22,66 | 25,26 | %5.3 |
 Ethena | ENA | 7,83 | 7,07 | 8,74 | %3.3 |
 Sky | SKY | 3,28 | 3,05 | 3,37 | %5.2 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.3 |
 Polkadot | DOT | 44,01 | 42,20 | 45,00 | %0 |
 USDD | USDD | 48,05 | 48,04 | 48,07 | %0 |
 Worldcoin | WLD | 19,26 | 17,67 | 20,01 | %3.9 |
 Bitget Token | BGB | 92,41 | 88,71 | 93,75 | %2.1 |
 Falcon USD | USDF | 47,90 | 47,69 | 48,03 | %0 |
 Internet Computer | ICP | 115,15 | 109,66 | 118,09 | %3 |
 BFUSD | BFUSD | 48,07 | 48,03 | 48,08 | %0 |
 United Stables | U | 48,05 | 48,03 | 48,06 | %0 |
 Ethereum Classic | ETC | 375,84 | 367,18 | 385,70 | %-0.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,78 | 56,74 | 56,80 | %0 |
 USDGO | USDGO | 48,07 | 48,07 | 48,08 | %0 |
 Bitway | BTW | 20,63 | 19,11 | 22,78 | %-4 |
 POL (ex-MATIC) | POL | 5,17 | 4,88 | 5,28 | %1 |
 KuCoin | KCS | 349,84 | 348,94 | 363,33 | %-2.5 |
 Pi Network | PI | 4,31 | 4,19 | 4,42 | %-0.6 |
 Blockchain Capital | BCAP | 5.089,60 | 5.089,60 | 5.089,60 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,35 | 59,41 | %0 |
 Quant | QNT | 3.094,77 | 2.999,13 | 3.156,49 | %2.2 |
 Lighter | LIT | 170,62 | 143,34 | 172,96 | %11.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,54 | 53,54 | 53,54 | %0 |
 JUST | JST | 4,92 | 4,84 | 5,16 | %-2.5 |
 Algorand | ALGO | 4,44 | 4,24 | 4,55 | %0.2 |
 Cosmos Hub | ATOM | 75,86 | 73,16 | 77,96 | %0.6 |
 Gate | GT | 374,79 | 358,57 | 378,05 | %-0.1 |
 NEXO | NEXO | 39,37 | 39,04 | 39,76 | %-0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,72 | 537,72 | 537,72 | %0 |
 Kaspa | KAS | 1,39 | 1,34 | 1,42 | %-0.7 |
 Venice Token | VVV | 800,14 | 775,06 | 839,26 | %-0.3 |
 Render | RENDER | 71,72 | 66,45 | 74,07 | %2.9 |
 Stable | STABLE | 1,44 | 1,44 | 1,55 | %-3.5 |
 Jupiter | JUP | 10,24 | 9,31 | 10,50 | %5.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,29 | 50,29 | 50,29 | %0 |
 GHO | GHO | 48,02 | 48,01 | 48,04 | %0 |
 YLDS | YLDS | 48,07 | 48,07 | 48,07 | %0 |
 Arbitrum | ARB | 4,82 | 4,54 | 4,97 | %1.4 |
 Beldex | BDX | 3,96 | 3,95 | 3,97 | %0.1 |
 Official Trump | TRUMP | 123,53 | 106,88 | 140,00 | %8.2 |
 Filecoin | FIL | 36,83 | 35,35 | 37,57 | %1.1 |
 Ether.fi | ETHFI | 29,74 | 26,62 | 31,41 | %6.6 |
 Flare | FLR | 0,339466 | 0,335489 | 0,348762 | %-0.7 |
 Pudgy Penguins | PENGU | 0,467474 | 0,387132 | 0,495797 | %15.8 |
 XDC Network | XDC | 1,40 | 1,36 | 1,41 | %0.8 |
 PancakeSwap | CAKE | 83,83 | 79,65 | 85,10 | %2.8 |
 Usual USD | USD0 | 48,02 | 47,91 | 48,05 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 134,39 | %20,10 |
| Pudgy Penguins | PENGU | 0,467474 | %15,80 |
| Lighter | LIT | 170,62 | %11,40 |
| Aave | AAVE | 6.693,40 | %10,70 |
| NEAR Protocol | NEAR | 98,62 | %8,70 |
| Bittensor | TAO | 11.510,62 | %8,30 |
| Official Trump | TRUMP | 123,53 | %8,20 |
| Ether.fi | ETHFI | 29,74 | %6,60 |
| Mantle | MNT | 24,35 | %5,30 |
| Sky | SKY | 3,28 | %5,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,63 | %-4,00 |
| Stable | STABLE | 1,44 | %-3,50 |
| Monero | XMR | 20.091,00 | %-3,40 |
| KuCoin | KCS | 349,84 | %-2,50 |
| JUST | JST | 4,92 | %-2,50 |
| Figure Heloc | FIGR_HELOC | 48,08 | %-2,40 |
| World Liberty Financial | WLFI | 2,77 | %-1,80 |
| Chainlink | LINK | 552,24 | %-1,30 |
| Cardano | ADA | 10,70 | %-0,900000 |
| Litecoin | LTC | 2.496,42 | %-0,800000 |
