Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.225.087,00 | 4.087.971,00 | 4.265.515,00 |  %2.44 |
 Ethereum | ETH | 134.119,00 | 131.418,00 | 134.881,00 | %0.7 |
 Tether | USDT | 49,13 | 49,12 | 49,14 | %0.23 |
 BNB | BNB | 38.187,00 | 37.522,00 | 38.458,00 | %1.07 |
 XRP | XRP | 74,90 | 72,51 | 75,31 | %1.58 |
 USDC | USDC | 49,14 | 49,11 | 49,15 | %0.23 |
 Solana | SOL | 5.974,49 | 5.737,84 | 6.071,77 | %2.27 |
 TRON | TRX | 16,42 | 16,33 | 16,59 |  %-0.78 |
 Figure Heloc | FIGR_HELOC | 50,24 | 49,92 | 50,57 | %-0.24 |
 Zcash | ZEC | 67.702,00 | 64.175,00 | 69.620,00 | %-4.28 |
 Hyperliquid | HYPE | 4.427,44 | 4.250,94 | 4.462,48 | %1.08 |
 Dogecoin | DOGE | 4,71 | 4,58 | 4,76 | %0.3 |
 Chainlink | LINK | 707,68 | 695,23 | 719,54 | %-0.09 |
 Monero | XMR | 26.991,00 | 26.400,00 | 27.072,00 | %0.04 |
 WhiteBIT Coin | WBT | 4.209,04 | 4.085,16 | 4.248,82 | %2.05 |
 USDS | USDS | 49,13 | 49,11 | 49,15 | %0.24 |
 Cardano | ADA | 12,50 | 11,96 | 12,62 | %0.6 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-2.25 |
 LEO Token | LEO | 439,66 | 434,07 | 442,22 | %1.46 |
 Stellar | XLM | 10,92 | 10,66 | 11,03 | %-1.92 |
 NEAR Protocol | NEAR | 245,14 | 233,43 | 260,49 | %-8.5 |
 Bitcoin Cash | BCH | 15.452,71 | 14.906,31 | 15.512,27 | %2.05 |
 Uniswap | UNI | 448,52 | 430,33 | 457,15 | %2.09 |
 Litecoin | LTC | 3.450,13 | 3.273,63 | 3.456,99 | %4.55 |
 Avalanche | AVAX | 544,16 | 527,99 | 550,06 | %-0.29 |
 Ethena USDe | USDE | 49,12 | 49,12 | 49,14 | %0.21 |
 Sui | SUI | 58,10 | 55,48 | 59,82 | %0.84 |
 Canton | CC | 5,86 | 5,88 | 6,09 | %-3.73 |
 Dai | DAI | 49,14 | 49,14 | 49,16 | %0.21 |
 Hedera | HBAR | 5,11 | 5,00 | 5,19 | %-1.61 |
 USD1 | USD1 | 49,12 | 49,10 | 49,13 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 76,26 | 72,99 | 77,67 | %2.6 |
 Bitway | BTW | 72,32 | 62,39 | 72,99 | %6.17 |
 Bittensor | TAO | 15.201,34 | 14.741,34 | 15.383,70 | %-0.55 |
 Shiba Inu | SHIB | 0,000290 | 0,000279 | 0,000291 | %1.6 |
 Cronos | CRO | 3,36 | 3,33 | 3,47 | %-1.07 |
 Tether Gold | XAUT | 205.514,00 | 203.432,00 | 206.073,00 | %0.32 |
 Quant | QNT | 11.155,87 | 11.119,91 | 14.992,87 | %-23.5 |
 Global Dollar | USDG | 49,15 | 49,14 | 49,16 | %0.22 |
 PayPal USD | PYUSD | 49,15 | 49,13 | 49,16 | %0.24 |
 Aave | AAVE | 9.111,10 | 7.989,38 | 9.189,96 | %10.35 |
 Pump.fun | PUMP | 0,291700 | 0,265080 | 0,294012 | %1.8 |
 OKB | OKB | 5.994,82 | 5.921,56 | 6.013,04 | %0.46 |
 Ripple USD | RLUSD | 49,14 | 49,14 | 49,16 | %0.22 |
 Ethena | ENA | 12,16 | 11,77 | 13,00 | %-8.81 |
 Ondo | ONDO | 24,77 | 23,83 | 25,03 | %-1.06 |
 Circle USYC | USYC | 55,98 | 55,97 | 55,98 | %0.24 |
 MemeCore | M | 51,62 | 49,20 | 52,55 | %0.46 |
 Ondo US Dollar Yield | USDY | 56,33 | 56,21 | 56,50 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,15 | 49,15 | 49,15 | %0.23 |
 Mantle | MNT | 33,35 | 33,13 | 34,07 | %-2.13 |
 Polkadot | DOT | 60,01 | 57,04 | 60,95 | %-2.63 |
 Aster | ASTER | 36,92 | 35,99 | 37,13 | %-1.39 |
 Worldcoin | WLD | 26,29 | 23,74 | 26,67 | %-0.64 |
 Sky | SKY | 4,13 | 3,79 | 4,23 | %5.83 |
 Pepe | PEPE | 0,000223 | 0,000210 | 0,000233 | %3.87 |
 Morpho | MORPHO | 128,91 | 120,18 | 129,41 | %3.81 |
 Internet Computer | ICP | 161,83 | 158,62 | 163,53 | %-1.62 |
 PAX Gold | PAXG | 205.817,00 | 203.922,00 | 206.361,00 | %0.3 |
 World Liberty Financial | WLFI | 2,76 | 2,68 | 2,78 | %1.57 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.6 |
 USDD | USDD | 49,11 | 49,05 | 50,41 | %0.21 |
 United Stables | U | 49,11 | 49,10 | 49,12 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 55,89 | 56,35 | %-0.31 |
 Falcon USD | USDF | 48,98 | 48,92 | 48,98 | %0.32 |
 Ethereum Classic | ETC | 447,72 | 430,75 | 448,62 | %0.87 |
 Bitget Token | BGB | 98,03 | 96,80 | 98,46 | %0.99 |
 Arbitrum | ARB | 10,08 | 9,67 | 10,26 | %-0.02 |
 Venice Token | VVV | 1.392,68 | 1.280,63 | 1.403,81 | %1 |
 BFUSD | BFUSD | 49,11 | 49,09 | 49,12 | %0.24 |
 USDGO | USDGO | 49,15 | 49,15 | 49,16 | %0.21 |
 Algorand | ALGO | 6,45 | 5,99 | 6,44 | %2.19 |
 Gate | GT | 542,16 | 536,41 | 549,83 | %-1.05 |
 Kaspa | KAS | 2,08 | 1,99 | 2,13 | %-3.31 |
 POL (ex-MATIC) | POL | 5,40 | 5,21 | 5,52 | %-2.77 |
 Jupiter | JUP | 16,35 | 15,41 | 16,79 | %1.41 |
 JUST | JST | 6,39 | 6,36 | 6,61 | %-2.5 |
 KuCoin | KCS | 361,48 | 357,62 | 364,90 | %-1.36 |
 Render | RENDER | 96,61 | 92,75 | 97,67 | %2.02 |
 Pi Network | PI | 4,44 | 4,38 | 4,48 | %-1.06 |
 Blockchain Capital | BCAP | 5.284,58 | 5.284,58 | 5.284,58 | %0.23 |
 Lighter | LIT | 189,78 | 184,25 | 197,92 | %-5.09 |
 Cosmos Hub | ATOM | 85,06 | 83,17 | 87,09 | %-2.68 |
 PancakeSwap | CAKE | 128,50 | 124,87 | 129,62 | %0.36 |
 Filecoin | FIL | 50,88 | 48,78 | 51,31 | %-0.84 |
 NEXO | NEXO | 41,89 | 40,65 | 41,97 | %2.72 |
 Aerodrome Finance | AERO | 38,79 | 37,97 | 40,04 | %-4.37 |
 VeChain | VET | 0,439662 | 0,420841 | 0,441944 | %-0.37 |
 Dash | DASH | 2.939,97 | 2.848,02 | 2.969,87 | %-0.99 |
 Stable | STABLE | 1,39 | 1,36 | 1,42 | %0.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,90 | 551,84 | 551,90 | %0.24 |
 Injective | INJ | 368,95 | 358,93 | 376,25 | %-1.26 |
 Akedo | AKE | 1,56 | 1,51 | 1,64 | %-0.13 |
 Aptos | APT | 40,35 | 37,11 | 41,22 | %4.95 |
 Ether.fi | ETHFI | 36,05 | 35,42 | 37,33 | %-5.25 |
 GHO | GHO | 49,11 | 49,10 | 49,12 | %0.24 |
 Stacks | STX | 18,33 | 18,12 | 19,72 | %-8.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,65 | 58,43 | 58,91 | %-0.28 |
 Midnight | NIGHT | 2,02 | 1,84 | 2,21 | %-1.77 |
 LayerZero | ZRO | 93,64 | 79,79 | 95,20 | %11.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 93,64 | %11,66 |
| Aave | AAVE | 9.111,10 | %10,35 |
| Bitway | BTW | 72,32 | %6,17 |
| Sky | SKY | 4,13 | %5,83 |
| Aptos | APT | 40,35 | %4,95 |
| Litecoin | LTC | 3.450,13 | %4,55 |
| Pepe | PEPE | 0,000223 | %3,87 |
| Morpho | MORPHO | 128,91 | %3,81 |
| NEXO | NEXO | 41,89 | %2,72 |
| Gram (prev. Toncoin) | GRAM | 76,26 | %2,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.155,87 | %-23,50 |
| Ethena | ENA | 12,16 | %-8,81 |
| NEAR Protocol | NEAR | 245,14 | %-8,50 |
| Stacks | STX | 18,33 | %-8,08 |
| Ether.fi | ETHFI | 36,05 | %-5,25 |
| Lighter | LIT | 189,78 | %-5,09 |
| Aerodrome Finance | AERO | 38,79 | %-4,37 |
| Zcash | ZEC | 67.702,00 | %-4,28 |
| Canton | CC | 5,86 | %-3,73 |
| Kaspa | KAS | 2,08 | %-3,31 |
