Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.226.144,00 | 4.087.752,00 | 4.265.286,00 |  %2.24 |
 Ethereum | ETH | 133.830,00 | 131.411,00 | 134.873,00 | %0.54 |
 Tether | USDT | 49,13 | 49,12 | 49,13 | %0.24 |
 BNB | BNB | 38.218,00 | 37.516,00 | 38.456,00 | %1.08 |
 XRP | XRP | 74,85 | 72,51 | 75,31 | %1.33 |
 USDC | USDC | 49,14 | 49,11 | 49,14 | %0.23 |
 Solana | SOL | 5.991,12 | 5.737,53 | 6.071,44 | %2.29 |
 TRON | TRX | 16,42 | 16,33 | 16,59 |  %-0.79 |
 Figure Heloc | FIGR_HELOC | 50,24 | 49,91 | 50,57 | %-0.25 |
 Zcash | ZEC | 68.026,00 | 64.171,00 | 70.982,00 | %-3.22 |
 Hyperliquid | HYPE | 4.430,46 | 4.250,71 | 4.452,95 | %1.12 |
 Dogecoin | DOGE | 4,72 | 4,58 | 4,76 | %0.57 |
 Chainlink | LINK | 709,27 | 695,19 | 719,50 | %-0.13 |
 Monero | XMR | 26.963,00 | 26.398,00 | 27.114,00 | %-0.41 |
 WhiteBIT Coin | WBT | 4.208,46 | 4.084,94 | 4.248,59 | %1.87 |
 USDS | USDS | 49,13 | 49,11 | 49,15 | %0.24 |
 Cardano | ADA | 12,48 | 11,96 | 12,62 | %0.57 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-2.33 |
 LEO Token | LEO | 439,50 | 434,05 | 441,84 | %1.01 |
 Stellar | XLM | 10,94 | 10,66 | 11,19 | %-1.88 |
 NEAR Protocol | NEAR | 246,56 | 233,41 | 269,40 | %-8.42 |
 Bitcoin Cash | BCH | 15.442,51 | 14.905,51 | 15.511,44 | %2.02 |
 Uniswap | UNI | 450,27 | 430,30 | 457,12 | %2.59 |
 Litecoin | LTC | 3.447,21 | 3.273,45 | 3.456,81 | %4.46 |
 Avalanche | AVAX | 544,30 | 527,96 | 550,03 | %-0.17 |
 Ethena USDe | USDE | 49,12 | 49,12 | 49,14 | %0.22 |
 Sui | SUI | 58,36 | 55,47 | 59,82 | %1.38 |
 Canton | CC | 5,92 | 5,88 | 6,13 | %-3.68 |
 Hedera | HBAR | 5,13 | 5,00 | 5,22 | %-1.19 |
 Dai | DAI | 49,14 | 49,13 | 49,16 | %0.22 |
 USD1 | USD1 | 49,12 | 49,10 | 49,12 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 76,33 | 72,99 | 77,67 | %2.58 |
 Bitway | BTW | 72,35 | 62,39 | 72,64 | %6.46 |
 Quant | QNT | 12.182,20 | 11.903,27 | 14.992,07 | %-13.39 |
 Bittensor | TAO | 15.218,82 | 14.740,55 | 15.382,87 | %0.37 |
 Shiba Inu | SHIB | 0,000289 | 0,000279 | 0,000291 | %1.13 |
 Cronos | CRO | 3,40 | 3,33 | 3,47 | %1.01 |
 Tether Gold | XAUT | 205.917,00 | 203.421,00 | 205.900,00 | %0.31 |
 Global Dollar | USDG | 49,15 | 49,14 | 49,16 | %0.22 |
 PayPal USD | PYUSD | 49,14 | 49,13 | 49,15 | %0.23 |
 Aave | AAVE | 8.942,84 | 7.988,95 | 9.189,47 | %8.73 |
 Pump.fun | PUMP | 0,290058 | 0,265066 | 0,293997 | %0.79 |
 OKB | OKB | 6.001,56 | 5.921,24 | 6.012,72 | %0.83 |
 Ripple USD | RLUSD | 49,14 | 49,14 | 49,15 | %0.2 |
 Ethena | ENA | 12,16 | 11,77 | 13,41 | %-9.96 |
 Ondo | ONDO | 24,84 | 23,83 | 25,09 | %-0.14 |
 MemeCore | M | 52,15 | 49,19 | 52,55 | %1.45 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,43 | 56,20 | 56,50 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,14 | 49,14 | 49,14 | %0.22 |
 Mantle | MNT | 33,43 | 33,13 | 34,18 | %-1.55 |
 Polkadot | DOT | 59,81 | 57,04 | 62,02 | %-2 |
 Aster | ASTER | 36,74 | 35,99 | 37,66 | %-2.35 |
 Worldcoin | WLD | 25,87 | 23,73 | 26,71 | %-1 |
 Sky | SKY | 4,16 | 3,79 | 4,23 | %6.67 |
 Pepe | PEPE | 0,000225 | 0,000210 | 0,000233 | %4.42 |
 Internet Computer | ICP | 162,38 | 158,61 | 165,08 | %-1.37 |
 Morpho | MORPHO | 128,36 | 120,18 | 129,14 | %3.46 |
 PAX Gold | PAXG | 206.231,00 | 203.911,00 | 206.260,00 | %0.27 |
 World Liberty Financial | WLFI | 2,78 | 2,68 | 2,77 | %2.59 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.87 |
 USDD | USDD | 49,12 | 49,05 | 50,41 | %0.23 |
 United Stables | U | 49,11 | 49,10 | 49,12 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,04 | 55,89 | 56,39 | %-0.4 |
 Falcon USD | USDF | 48,94 | 48,92 | 48,98 | %0.26 |
 Ethereum Classic | ETC | 446,62 | 430,72 | 448,60 | %0.72 |
 Bitget Token | BGB | 98,00 | 96,80 | 98,46 | %0.85 |
 Arbitrum | ARB | 10,08 | 9,67 | 10,26 | %-1.01 |
 Venice Token | VVV | 1.392,58 | 1.280,57 | 1.387,39 | %1.01 |
 BFUSD | BFUSD | 49,11 | 49,09 | 49,11 | %0.24 |
 USDGO | USDGO | 49,15 | 49,14 | 49,16 | %0.21 |
 Gate | GT | 542,86 | 536,38 | 549,87 | %-0.96 |
 Kaspa | KAS | 2,09 | 1,99 | 2,16 | %-3.77 |
 POL (ex-MATIC) | POL | 5,41 | 5,21 | 5,59 | %-3.1 |
 Algorand | ALGO | 6,22 | 5,99 | 6,33 | %-1.43 |
 Jupiter | JUP | 16,36 | 15,41 | 16,79 | %1.05 |
 JUST | JST | 6,37 | 6,36 | 6,61 | %-2.35 |
 KuCoin | KCS | 362,11 | 357,60 | 367,38 | %-1.48 |
 Render | RENDER | 97,01 | 92,74 | 97,67 | %2.33 |
 Pi Network | PI | 4,44 | 4,38 | 4,50 | %-1.08 |
 Blockchain Capital | BCAP | 5.284,29 | 5.284,29 | 5.284,29 | %0.22 |
 Lighter | LIT | 188,42 | 184,24 | 200,91 | %-5.42 |
 Cosmos Hub | ATOM | 85,50 | 83,17 | 87,75 | %-1.61 |
 PancakeSwap | CAKE | 128,47 | 124,86 | 129,61 | %0.63 |
 Filecoin | FIL | 50,89 | 48,78 | 51,58 | %-0.81 |
 NEXO | NEXO | 41,64 | 40,65 | 41,97 | %1.72 |
 Aerodrome Finance | AERO | 38,88 | 37,97 | 40,82 | %-6.16 |
 Dash | DASH | 2.954,11 | 2.847,86 | 2.983,27 | %-0.67 |
 VeChain | VET | 0,437346 | 0,420818 | 0,443388 | %-1.52 |
 Stable | STABLE | 1,39 | 1,36 | 1,42 | %1.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,87 | 551,81 | 551,87 | %0.23 |
 Injective | INJ | 369,18 | 358,91 | 376,38 | %-2.08 |
 Akedo | AKE | 1,59 | 1,51 | 1,64 | %1.64 |
 Aptos | APT | 40,60 | 37,11 | 41,21 | %5.81 |
 Ether.fi | ETHFI | 36,29 | 35,42 | 38,21 | %-4.79 |
 Stacks | STX | 18,53 | 18,11 | 20,22 | %-5.27 |
 GHO | GHO | 49,11 | 49,09 | 49,11 | %0.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,58 | 58,43 | 58,95 | %-0.4 |
 XDC Network | XDC | 1,67 | 1,67 | 1,76 | %-4.86 |
 LayerZero | ZRO | 93,45 | 79,78 | 94,60 | %11.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 93,45 | %11,55 |
| Aave | AAVE | 8.942,84 | %8,73 |
| Sky | SKY | 4,16 | %6,67 |
| Bitway | BTW | 72,35 | %6,46 |
| Aptos | APT | 40,60 | %5,81 |
| Litecoin | LTC | 3.447,21 | %4,46 |
| Pepe | PEPE | 0,000225 | %4,42 |
| Morpho | MORPHO | 128,36 | %3,46 |
| Uniswap | UNI | 450,27 | %2,59 |
| World Liberty Financial | WLFI | 2,78 | %2,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.182,20 | %-13,39 |
| Ethena | ENA | 12,16 | %-9,96 |
| NEAR Protocol | NEAR | 246,56 | %-8,42 |
| Aerodrome Finance | AERO | 38,88 | %-6,16 |
| Lighter | LIT | 188,42 | %-5,42 |
| Stacks | STX | 18,53 | %-5,27 |
| XDC Network | XDC | 1,67 | %-4,86 |
| Ether.fi | ETHFI | 36,29 | %-4,79 |
| Kaspa | KAS | 2,09 | %-3,77 |
| Canton | CC | 5,92 | %-3,68 |
