Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.846.698,00 | 3.707.778,00 | 3.903.750,00 |  %3.82 |
 Ethereum | ETH | 119.643,00 | 118.094,00 | 121.676,00 | %1.61 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.03 |
 BNB | BNB | 33.990,00 | 33.482,00 | 34.561,00 | %1.71 |
 XRP | XRP | 71,71 | 70,28 | 74,36 | %2.24 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.04 |
 Solana | SOL | 4.828,50 | 4.526,02 | 4.934,93 | %7.08 |
 TRON | TRX | 16,51 | 16,49 | 16,67 | %0.05 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.924,10 | 3.699,30 | 3.932,46 | %4.84 |
 Zcash | ZEC | 40.641,00 | 38.394,00 | 41.773,00 | %1.44 |
 Dogecoin | DOGE | 4,38 | 4,25 | 4,49 | %0.45 |
 Rain | RAIN | 0,70 | 0,67 | 0,72 | %4.8 |
 USDS | USDS | 48,10 | 48,08 | 48,11 | %0.05 |
 WhiteBIT Coin | WBT | 3.548,55 | 3.468,42 | 3.605,93 | %2.39 |
 Chainlink | LINK | 558,90 | 549,69 | 573,27 | %1.45 |
 LEO Token | LEO | 450,70 | 444,95 | 451,94 | %0.39 |
 Monero | XMR | 21.562,00 | 20.195,00 | 21.817,00 | %5.73 |
 Cardano | ADA | 10,65 | 10,46 | 10,99 | %1.54 |
 Stellar | XLM | 9,30 | 9,22 | 9,62 | %0.21 |
 Bitcoin Cash | BCH | 12.980,66 | 12.680,75 | 13.704,07 | %1.36 |
 Canton | CC | 6,09 | 5,86 | 6,33 | %2.08 |
 Dai | DAI | 48,10 | 48,09 | 48,11 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 71,73 | 69,89 | 71,80 | %1.86 |
 Ethena USDe | USDE | 48,09 | 48,07 | 48,09 | %0.04 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.01 |
 Litecoin | LTC | 2.493,45 | 2.470,11 | 2.599,25 |  %-0.14 |
 Hedera | HBAR | 3,88 | 3,78 | 4,05 | %1.83 |
 Global Dollar | USDG | 48,11 | 48,09 | 48,11 | %0.06 |
 Sui | SUI | 38,81 | 38,03 | 40,42 | %-0.36 |
 Shiba Inu | SHIB | 0,000266 | 0,000257 | 0,000276 | %3.04 |
 Avalanche | AVAX | 363,15 | 357,52 | 371,39 | %1.54 |
 Cronos | CRO | 2,94 | 2,88 | 3,00 | %1.76 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.04 |
 Tether Gold | XAUT | 221.836,00 | 221.558,00 | 225.013,00 | %-0.13 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.04 |
 Uniswap | UNI | 209,97 | 203,97 | 213,96 | %0.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 MemeCore | M | 54,86 | 53,02 | 55,29 | %3.35 |
 NEAR Protocol | NEAR | 93,04 | 92,05 | 98,05 | %-0.97 |
 OKB | OKB | 5.554,32 | 5.445,72 | 5.766,38 | %1.83 |
 Bittensor | TAO | 11.420,31 | 11.201,08 | 11.821,43 | %1.74 |
 Ondo US Dollar Yield | USDY | 55,01 | 54,54 | 55,32 | %0.05 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.04 |
 Aave | AAVE | 6.308,45 | 6.086,21 | 6.792,93 | %-4.97 |
 PAX Gold | PAXG | 222.328,00 | 222.085,00 | 225.460,00 | %-0.16 |
 Pump.fun | PUMP | 0,237904 | 0,219691 | 0,242797 | %2.5 |
 Aster | ASTER | 33,40 | 32,39 | 34,51 | %2.93 |
 Ondo | ONDO | 18,46 | 17,84 | 19,17 | %3.49 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,85 | %-1.83 |
 Morpho | MORPHO | 127,82 | 123,44 | 135,30 | %-4.44 |
 Mantle | MNT | 25,09 | 24,68 | 26,16 | %-0.07 |
 Pepe | PEPE | 0,000196 | 0,000190 | 0,000207 | %1.7 |
 Sky | SKY | 3,35 | 3,22 | 3,39 | %1.88 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.48 |
 Polkadot | DOT | 43,52 | 42,83 | 44,44 | %0.97 |
 Ethena | ENA | 7,30 | 7,19 | 7,88 | %-6.93 |
 USDD | USDD | 48,06 | 48,06 | 48,08 | %0.02 |
 Worldcoin | WLD | 19,62 | 18,95 | 20,19 | %3.36 |
 Internet Computer | ICP | 116,90 | 114,86 | 119,90 | %2.38 |
 Bitget Token | BGB | 92,81 | 90,46 | 94,78 | %2.68 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,93 | %0.06 |
 BFUSD | BFUSD | 48,09 | 48,06 | 48,11 | %0.02 |
 POL (ex-MATIC) | POL | 5,92 | 5,30 | 5,92 | %12.6 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.04 |
 Bitway | BTW | 22,51 | 17,34 | 22,45 | %10.51 |
 Ethereum Classic | ETC | 380,92 | 369,89 | 388,91 | %3.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,77 | %0.04 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.05 |
 Pi Network | PI | 4,33 | 4,22 | 4,37 | %1.83 |
 KuCoin | KCS | 347,38 | 347,12 | 373,44 | %-1.2 |
 Blockchain Capital | BCAP | 5.110,56 | 5.092,28 | 5.110,56 | %0.4 |
 Quant | QNT | 3.152,57 | 3.072,68 | 3.192,04 | %2.74 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,27 | 59,38 | %0.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.04 |
 Lighter | LIT | 168,41 | 156,97 | 170,66 | %-0.76 |
 Gate | GT | 387,31 | 372,76 | 400,79 | %3.78 |
 Algorand | ALGO | 4,49 | 4,38 | 4,58 | %1.89 |
 JUST | JST | 4,92 | 4,79 | 4,95 | %2.28 |
 NEXO | NEXO | 40,10 | 39,11 | 40,90 | %2.06 |
 Kaspa | KAS | 1,45 | 1,36 | 1,46 | %6.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,06 | 538,01 | 538,06 | %0.05 |
 Cosmos Hub | ATOM | 74,21 | 72,60 | 76,17 | %-1.39 |
 Venice Token | VVV | 810,68 | 774,46 | 842,31 | %1.21 |
 Render | RENDER | 73,24 | 70,75 | 75,60 | %4.05 |
 Stable | STABLE | 1,38 | 1,36 | 1,47 | %-1.49 |
 Jupiter | JUP | 10,64 | 9,70 | 11,02 | %7.68 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,33 | 50,33 | %0.04 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.03 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.05 |
 Beldex | BDX | 4,00 | 3,99 | 4,02 | %0.23 |
 Arbitrum | ARB | 4,67 | 4,61 | 4,84 | %-1.58 |
 Pudgy Penguins | PENGU | 0,480191 | 0,447225 | 0,51 | %4.44 |
 Official Trump | TRUMP | 118,02 | 113,37 | 123,10 | %1.68 |
 Ether.fi | ETHFI | 29,02 | 28,29 | 31,02 | %-4.73 |
 Filecoin | FIL | 35,71 | 35,53 | 37,09 | %-0.64 |
 XDC Network | XDC | 1,47 | 1,44 | 1,49 | %1.13 |
 Flare | FLR | 0,330213 | 0,329075 | 0,344009 | %-1.84 |
 Injective | INJ | 285,37 | 256,55 | 288,04 | %11.53 |
 PancakeSwap | CAKE | 84,57 | 83,10 | 86,54 | %2.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,92 | %12,60 |
| Injective | INJ | 285,37 | %11,53 |
| Bitway | BTW | 22,51 | %10,51 |
| Jupiter | JUP | 10,64 | %7,68 |
| Solana | SOL | 4.828,50 | %7,08 |
| Kaspa | KAS | 1,45 | %6,52 |
| Monero | XMR | 21.562,00 | %5,73 |
| Hyperliquid | HYPE | 3.924,10 | %4,84 |
| Pudgy Penguins | PENGU | 0,480191 | %4,44 |
| Rain | RAIN | 0,70 | %4,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,30 | %-6,93 |
| Aave | AAVE | 6.308,45 | %-4,97 |
| Ether.fi | ETHFI | 29,02 | %-4,73 |
| Morpho | MORPHO | 127,82 | %-4,44 |
| Flare | FLR | 0,330213 | %-1,84 |
| World Liberty Financial | WLFI | 2,76 | %-1,83 |
| Arbitrum | ARB | 4,67 | %-1,58 |
| Stable | STABLE | 1,38 | %-1,49 |
| Cosmos Hub | ATOM | 74,21 | %-1,39 |
| KuCoin | KCS | 347,38 | %-1,20 |
Bu en son haberleri ilginizi çekebilir
Dünya 7 ay önce
