Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.140.660,00 | 4.089.690,00 | 4.152.270,00 |  %1.34 |
 Ethereum | ETH | 126.439,00 | 123.140,00 | 126.689,00 | %2.65 |
 Tether | USDT | 49,29 | 49,29 | 49,30 | %0.23 |
 BNB | BNB | 37.171,00 | 36.816,00 | 37.353,00 | %1.09 |
 XRP | XRP | 69,63 | 68,49 | 70,23 | %1.45 |
 USDC | USDC | 49,32 | 49,29 | 49,35 | %0.23 |
 Solana | SOL | 5.547,86 | 5.385,93 | 5.586,01 | %2.97 |
 TRON | TRX | 16,39 | 16,27 | 16,41 | %0.77 |
 Figure Heloc | FIGR_HELOC | 52,10 | 52,10 | 52,57 |  %-0.62 |
 Zcash | ZEC | 65.610,00 | 60.338,00 | 66.456,00 | %8.98 |
 Hyperliquid | HYPE | 4.325,30 | 4.174,46 | 4.341,42 | %3.65 |
 Dogecoin | DOGE | 4,32 | 4,19 | 4,34 | %2.75 |
 Chainlink | LINK | 662,39 | 632,98 | 664,95 | %4.39 |
 USDS | USDS | 49,33 | 49,32 | 49,34 | %0.24 |
 Monero | XMR | 26.401,00 | 26.009,00 | 26.857,00 | %1.59 |
 WhiteBIT Coin | WBT | 4.079,67 | 4.021,05 | 4.091,59 | %1.55 |
 Cardano | ADA | 12,50 | 12,09 | 12,64 | %2.78 |
 LEO Token | LEO | 438,82 | 436,45 | 439,83 | %0.08 |
 NEAR Protocol | NEAR | 288,74 | 256,43 | 294,47 | %12.12 |
 Rain | RAIN | 0,51 | 0,498619 | 0,53 | %-2.65 |
 Stellar | XLM | 10,00 | 9,61 | 10,15 | %4.01 |
 Bitcoin Cash | BCH | 14.185,89 | 13.655,36 | 14.221,98 | %3.73 |
 Litecoin | LTC | 3.230,25 | 3.126,18 | 3.235,85 | %2.99 |
 Canton | CC | 6,22 | 5,85 | 6,29 | %6.84 |
 Avalanche | AVAX | 543,80 | 507,70 | 546,13 | %7.19 |
 Uniswap | UNI | 380,27 | 369,42 | 388,88 | %2.52 |
 Ethena USDe | USDE | 49,30 | 49,29 | 49,31 | %0.24 |
 Sui | SUI | 55,60 | 53,59 | 56,25 | %2.95 |
 Bitway | BTW | 84,30 | 69,36 | 83,57 | %23.42 |
 Dai | DAI | 49,35 | 49,33 | 49,35 | %0.26 |
 USD1 | USD1 | 49,29 | 49,28 | 49,29 | %0.25 |
 Hedera | HBAR | 4,66 | 4,47 | 4,69 | %3.4 |
 Gram (prev. Toncoin) | GRAM | 71,29 | 70,78 | 72,47 | %0.22 |
 Quant | QNT | 11.695,07 | 11.553,09 | 12.115,15 | %0.41 |
 Bittensor | TAO | 14.790,02 | 13.860,13 | 14.878,18 | %6.08 |
 Tether Gold | XAUT | 206.108,00 | 205.991,00 | 207.517,00 | %0.15 |
 Shiba Inu | SHIB | 0,000272 | 0,000265 | 0,000274 | %2.12 |
 Ethena | ENA | 11,69 | 10,87 | 12,19 | %7.21 |
 Global Dollar | USDG | 49,34 | 49,32 | 49,34 | %0.25 |
 Cronos | CRO | 3,08 | 2,92 | 3,08 | %4.9 |
 PayPal USD | PYUSD | 49,33 | 49,32 | 49,34 | %0.26 |
 Pump.fun | PUMP | 0,291080 | 0,268114 | 0,297145 | %9.13 |
 OKB | OKB | 6.265,23 | 6.064,89 | 6.308,70 | %2.46 |
 Aave | AAVE | 8.345,28 | 8.216,01 | 8.522,56 | %1.41 |
 Ondo | ONDO | 25,62 | 23,71 | 26,23 | %7.18 |
 Ripple USD | RLUSD | 49,35 | 49,33 | 49,35 | %0.25 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,66 | 56,49 | 56,75 | %0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.23 |
 Polkadot | DOT | 62,51 | 60,39 | 62,62 | %2.89 |
 MemeCore | M | 45,61 | 45,00 | 47,85 | %-3.88 |
 Worldcoin | WLD | 27,19 | 26,83 | 28,87 | %0.53 |
 Aster | ASTER | 35,31 | 34,89 | 35,76 | %0.83 |
 Internet Computer | ICP | 170,67 | 150,70 | 173,78 | %13.17 |
 Mantle | MNT | 28,53 | 27,54 | 28,37 | %3.5 |
 Sky | SKY | 3,99 | 3,77 | 4,04 | %5.82 |
 PAX Gold | PAXG | 206.261,00 | 206.137,00 | 207.490,00 | %0.16 |
 Falcon USD | USDF | 49,08 | 48,69 | 49,18 | %0.19 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %0.23 |
 Pepe | PEPE | 0,000211 | 0,000197 | 0,000213 | %6.73 |
 USDD | USDD | 49,26 | 49,15 | 49,29 | %0.19 |
 Morpho | MORPHO | 122,39 | 117,99 | 123,57 | %3.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 56,00 | 56,15 | %0.27 |
 United Stables | U | 49,30 | 49,28 | 49,31 | %0.25 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.25 |
 Bitget Token | BGB | 96,75 | 95,83 | 96,98 | %1.23 |
 Ethereum Classic | ETC | 419,78 | 408,95 | 421,49 | %2.32 |
 Arbitrum | ARB | 9,63 | 9,54 | 9,99 | %0.91 |
 BFUSD | BFUSD | 49,25 | 49,24 | 49,28 | %0.23 |
 USDGO | USDGO | 49,34 | 49,32 | 49,34 | %0.26 |
 Venice Token | VVV | 1.226,95 | 1.092,42 | 1.258,35 | %11.89 |
 Jupiter | JUP | 17,84 | 17,52 | 18,96 | %1.63 |
 Algorand | ALGO | 6,45 | 5,81 | 6,49 | %10.39 |
 Kaspa | KAS | 2,07 | 1,99 | 2,12 | %3.37 |
 Gate | GT | 542,27 | 535,31 | 547,77 | %1.44 |
 JUST | JST | 6,77 | 6,64 | 6,83 | %0.65 |
 POL (ex-MATIC) | POL | 5,11 | 4,96 | 5,16 | %2.08 |
 KuCoin | KCS | 383,21 | 373,86 | 383,62 | %2.63 |
 Filecoin | FIL | 61,80 | 53,73 | 62,45 | %14.2 |
 Render | RENDER | 98,45 | 93,31 | 100,22 | %4.64 |
 Cosmos Hub | ATOM | 93,42 | 93,62 | 100,93 | %-2.57 |
 Lighter | LIT | 192,65 | 175,29 | 196,78 | %9.19 |
 Blockchain Capital | BCAP | 5.214,34 | 5.214,34 | 5.214,34 | %0.23 |
 Aerodrome Finance | AERO | 46,41 | 45,74 | 48,89 | %-1.33 |
 LayerZero | ZRO | 115,85 | 97,62 | 115,55 | %18.55 |
 Pi Network | PI | 4,05 | 4,02 | 4,12 | %-0.38 |
 PancakeSwap | CAKE | 119,56 | 110,27 | 118,99 | %8.17 |
 NEXO | NEXO | 41,25 | 40,96 | 41,85 | %-0.56 |
 Midnight | NIGHT | 2,47 | 2,38 | 2,49 | %2.4 |
 Injective | INJ | 393,30 | 372,59 | 403,08 | %3.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,48 | 554,48 | 554,48 | %0.23 |
 Open USD | OUSD | 49,28 | 48,88 | 49,41 | %0.26 |
 Starknet | STRK | 5,22 | 5,19 | 6,15 | %-2.77 |
 Aptos | APT | 44,19 | 41,30 | 47,49 | %5.92 |
 Stable | STABLE | 1,34 | 1,33 | 1,36 | %-0.31 |
 Stacks | STX | 19,15 | 18,97 | 20,08 | %-2.02 |
 Ether.fi | ETHFI | 36,29 | 34,37 | 37,15 | %4.72 |
 XDC Network | XDC | 1,76 | 1,70 | 1,75 | %1.97 |
 GHO | GHO | 49,25 | 49,24 | 49,29 | %0.21 |
 VeChain | VET | 0,392746 | 0,383716 | 0,398453 | %2.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 84,30 | %23,42 |
| LayerZero | ZRO | 115,85 | %18,55 |
| Filecoin | FIL | 61,80 | %14,20 |
| Internet Computer | ICP | 170,67 | %13,17 |
| NEAR Protocol | NEAR | 288,74 | %12,12 |
| Venice Token | VVV | 1.226,95 | %11,89 |
| Algorand | ALGO | 6,45 | %10,39 |
| Lighter | LIT | 192,65 | %9,19 |
| Pump.fun | PUMP | 0,291080 | %9,13 |
| Zcash | ZEC | 65.610,00 | %8,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 45,61 | %-3,88 |
| Starknet | STRK | 5,22 | %-2,77 |
| Rain | RAIN | 0,51 | %-2,65 |
| Cosmos Hub | ATOM | 93,42 | %-2,57 |
| Stacks | STX | 19,15 | %-2,02 |
| Aerodrome Finance | AERO | 46,41 | %-1,33 |
| Figure Heloc | FIGR_HELOC | 52,10 | %-0,620240 |
| NEXO | NEXO | 41,25 | %-0,563040 |
| Pi Network | PI | 4,05 | %-0,381820 |
| Stable | STABLE | 1,34 | %-0,312350 |
