Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.771.899,00 | 3.735.500,00 | 3.811.100,00 |  %-0.42 |
 Ethereum | ETH | 118.821,00 | 116.407,00 | 118.988,00 |  %0.56 |
 Tether | USDT | 48,11 | 48,10 | 48,11 | %0.04 |
 BNB | BNB | 33.637,00 | 33.167,00 | 34.024,00 | %0.35 |
 XRP | XRP | 66,41 | 65,43 | 70,84 | %-5.82 |
 USDC | USDC | 48,10 | 48,10 | 48,11 | %0.05 |
 Solana | SOL | 4.644,70 | 4.581,37 | 4.713,35 | %-1.05 |
 TRON | TRX | 16,15 | 16,08 | 16,31 | %-0.77 |
 Figure Heloc | FIGR_HELOC | 48,52 | 48,42 | 50,01 | %-2.29 |
 Hyperliquid | HYPE | 3.896,99 | 3.776,21 | 4.018,68 | %-0.17 |
 Dogecoin | DOGE | 4,09 | 4,04 | 4,24 | %-3.36 |
 Zcash | ZEC | 37.615,00 | 36.318,00 | 38.267,00 | %-0.16 |
 Rain | RAIN | 0,85 | 0,82 | 0,94 | %-9.23 |
 USDS | USDS | 48,09 | 48,08 | 48,11 | %0.03 |
 WhiteBIT Coin | WBT | 3.483,58 | 3.453,88 | 3.517,20 | %-0.35 |
 LEO Token | LEO | 443,81 | 443,06 | 451,09 | %-1.32 |
 Chainlink | LINK | 544,24 | 533,56 | 552,40 | %-1.2 |
 Monero | XMR | 20.778,00 | 20.606,00 | 21.632,00 | %-1.88 |
 Cardano | ADA | 9,88 | 9,76 | 10,31 | %-3.71 |
 Stellar | XLM | 8,66 | 8,57 | 9,09 | %-4.46 |
 Bitcoin Cash | BCH | 12.615,93 | 12.430,52 | 13.020,15 | %-1.65 |
 Dai | DAI | 48,10 | 48,09 | 48,12 | %0.04 |
 Canton | CC | 5,59 | 5,51 | 5,84 | %-3.53 |
 USD1 | USD1 | 48,09 | 48,07 | 48,10 | %0.04 |
 Ethena USDe | USDE | 48,10 | 48,09 | 48,10 | %0.05 |
 Litecoin | LTC | 2.395,44 | 2.368,93 | 2.446,30 | %-1.89 |
 Gram (prev. Toncoin) | GRAM | 66,85 | 65,80 | 71,43 | %-5.83 |
 Hedera | HBAR | 3,73 | 3,67 | 3,80 | %-1.86 |
 Global Dollar | USDG | 48,11 | 48,10 | 48,12 | %0.04 |
 Avalanche | AVAX | 349,05 | 345,07 | 358,89 | %-2.76 |
 Shiba Inu | SHIB | 0,000252 | 0,000247 | 0,000259 | %-2.72 |
 Sui | SUI | 35,54 | 34,95 | 37,32 | %-4.57 |
 Circle USYC | USYC | 54,62 | 54,61 | 54,62 | %0.05 |
 Tether Gold | XAUT | 220.625,00 | 220.158,00 | 224.006,00 | %-1.23 |
 Cronos | CRO | 2,79 | 2,75 | 2,87 | %-2.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,11 | 48,11 | 48,11 | %0.04 |
 PayPal USD | PYUSD | 48,10 | 48,09 | 48,11 | %0.04 |
 Uniswap | UNI | 205,62 | 199,99 | 209,26 | %-0.6 |
 MemeCore | M | 53,62 | 53,89 | 57,02 | %-5.43 |
 NEAR Protocol | NEAR | 88,47 | 87,10 | 91,58 | %-1.56 |
 OKB | OKB | 5.328,19 | 5.257,50 | 5.524,17 | %-3.01 |
 Ondo US Dollar Yield | USDY | 55,04 | 54,63 | 55,10 | %0.05 |
 Bittensor | TAO | 10.953,51 | 10.834,41 | 11.419,12 | %-1.83 |
 Ripple USD | RLUSD | 48,12 | 48,10 | 48,16 | %0.03 |
 PAX Gold | PAXG | 220.873,00 | 220.427,00 | 224.417,00 | %-1.29 |
 Aave | AAVE | 5.945,24 | 5.845,60 | 6.212,65 | %-2.85 |
 Aster | ASTER | 33,56 | 32,75 | 34,32 | %-1.15 |
 Pump.fun | PUMP | 0,228789 | 0,210434 | 0,236628 | %6.86 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,87 | %-0.43 |
 Ondo | ONDO | 17,50 | 17,12 | 17,84 | %-1.35 |
 Mantle | MNT | 23,69 | 23,47 | 24,93 | %-4.2 |
 Morpho | MORPHO | 118,56 | 116,40 | 124,70 | %-2.53 |
 Sky | SKY | 3,27 | 3,19 | 3,37 | %1.32 |
 Pepe | PEPE | 0,000179 | 0,000176 | 0,000189 | %-5.33 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-1.7 |
 USDD | USDD | 48,08 | 48,07 | 48,10 | %0.03 |
 Polkadot | DOT | 40,58 | 39,98 | 42,14 | %-3.39 |
 Worldcoin | WLD | 18,76 | 18,15 | 19,28 | %-0.15 |
 Ethena | ENA | 6,64 | 6,50 | 7,10 | %-6.37 |
 Falcon USD | USDF | 47,93 | 47,88 | 47,98 | %0.05 |
 Bitget Token | BGB | 91,37 | 90,73 | 92,55 | %-0.43 |
 BFUSD | BFUSD | 48,10 | 48,09 | 48,11 | %0.05 |
 Internet Computer | ICP | 113,03 | 112,37 | 116,38 | %-2.39 |
 United Stables | U | 48,07 | 48,06 | 48,08 | %0.02 |
 USDGO | USDGO | 48,12 | 48,11 | 48,12 | %0.05 |
 Ethereum Classic | ETC | 369,04 | 360,83 | 380,24 | %-1.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,64 | 56,81 | %-0.11 |
 POL (ex-MATIC) | POL | 5,21 | 5,20 | 5,99 | %-11.35 |
 Bitway | BTW | 20,01 | 18,46 | 21,51 | %6.47 |
 Pi Network | PI | 4,31 | 4,27 | 4,37 | %-0.27 |
 KuCoin | KCS | 345,27 | 340,91 | 350,24 | %0.05 |
 Blockchain Capital | BCAP | 5.111,49 | 5.111,49 | 5.111,49 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,25 | 59,42 | %-0.11 |
 Quant | QNT | 2.999,67 | 2.922,92 | 3.082,95 | %-2.61 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,59 | 53,59 | 53,59 | %0.04 |
 NEXO | NEXO | 41,05 | 39,49 | 41,85 | %-0.15 |
 Lighter | LIT | 161,69 | 152,89 | 165,33 | %-0.18 |
 Gate | GT | 379,16 | 373,88 | 383,73 | %-0.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,36 | 538,31 | 538,36 | %0.05 |
 JUST | JST | 4,83 | 4,74 | 4,83 | %1.76 |
 Venice Token | VVV | 816,31 | 797,32 | 857,76 | %-3.47 |
 Algorand | ALGO | 4,24 | 4,21 | 4,38 | %-2.22 |
 Cosmos Hub | ATOM | 71,94 | 71,88 | 75,30 | %-3.01 |
 Render | RENDER | 71,69 | 70,47 | 74,01 | %-1.34 |
 Kaspa | KAS | 1,34 | 1,28 | 1,35 | %-0.99 |
 Jupiter | JUP | 10,35 | 10,06 | 10,82 | %2.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.06 |
 GHO | GHO | 48,06 | 48,04 | 48,07 | %0.05 |
 YLDS | YLDS | 48,10 | 48,10 | 48,11 | %0.04 |
 Stable | STABLE | 1,26 | 1,30 | 1,41 | %-10.33 |
 Beldex | BDX | 3,90 | 3,89 | 3,97 | %-1.56 |
 Arbitrum | ARB | 4,30 | 4,24 | 4,53 | %-4.9 |
 Ether.fi | ETHFI | 27,30 | 26,56 | 28,13 | %-0.66 |
 Filecoin | FIL | 33,62 | 33,31 | 35,05 | %-3.98 |
 Pudgy Penguins | PENGU | 0,438060 | 0,423018 | 0,474470 | %-6.96 |
 Official Trump | TRUMP | 107,52 | 102,46 | 111,27 | %-1.99 |
 Flare | FLR | 0,308845 | 0,303991 | 0,320725 | %-3.55 |
 Usual USD | USD0 | 48,06 | 48,04 | 48,06 | %0.1 |
 XDC Network | XDC | 1,32 | 1,32 | 1,42 | %-7.14 |
 PancakeSwap | CAKE | 81,94 | 81,60 | 84,08 | %-1.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,228789 | %6,86 |
| Bitway | BTW | 20,01 | %6,47 |
| Jupiter | JUP | 10,35 | %2,54 |
| JUST | JST | 4,83 | %1,76 |
| Sky | SKY | 3,27 | %1,32 |
| Ethereum | ETH | 118.821,00 | %0,56 |
| BNB | BNB | 33.637,00 | %0,353940 |
| Usual USD | USD0 | 48,06 | %0,095480 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | %0,056990 |
| GHO | GHO | 48,06 | %0,053720 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,21 | %-11,35 |
| Stable | STABLE | 1,26 | %-10,33 |
| Rain | RAIN | 0,85 | %-9,23 |
| XDC Network | XDC | 1,32 | %-7,14 |
| Pudgy Penguins | PENGU | 0,438060 | %-6,96 |
| Ethena | ENA | 6,64 | %-6,37 |
| Gram (prev. Toncoin) | GRAM | 66,85 | %-5,83 |
| XRP | XRP | 66,41 | %-5,82 |
| MemeCore | M | 53,62 | %-5,43 |
| Pepe | PEPE | 0,000179 | %-5,33 |
