Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.796.647,00 | 3.737.495,00 | 3.810.808,00 |  %-0.16 |
 Ethereum | ETH | 120.072,00 | 117.116,00 | 120.991,00 |  %1.14 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.03 |
 BNB | BNB | 33.860,00 | 33.323,00 | 34.077,00 | %1.12 |
 XRP | XRP | 67,87 | 65,46 | 69,63 | %-2.09 |
 USDC | USDC | 48,13 | 48,12 | 48,13 | %0.04 |
 Solana | SOL | 4.884,95 | 4.583,81 | 4.923,51 | %4.61 |
 TRON | TRX | 16,10 | 16,07 | 16,32 | %-0.92 |
 Figure Heloc | FIGR_HELOC | 49,82 | 48,22 | 49,82 | %2.48 |
 Hyperliquid | HYPE | 3.902,59 | 3.830,93 | 4.020,82 | %-0.9 |
 Dogecoin | DOGE | 4,19 | 4,04 | 4,22 | %0.42 |
 Zcash | ZEC | 37.628,00 | 36.548,00 | 39.366,00 | %-0.62 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-2.34 |
 USDS | USDS | 48,11 | 48,11 | 48,13 | %-0 |
 Chainlink | LINK | 556,71 | 533,84 | 559,66 | %1.24 |
 WhiteBIT Coin | WBT | 3.511,63 | 3.456,91 | 3.527,69 | %-0.01 |
 LEO Token | LEO | 446,33 | 441,82 | 449,32 | %-0.39 |
 Monero | XMR | 21.229,00 | 20.642,00 | 21.643,00 | %-0.4 |
 Cardano | ADA | 10,12 | 9,76 | 10,24 | %-0.31 |
 Stellar | XLM | 8,82 | 8,57 | 8,94 | %-0.42 |
 Bitcoin Cash | BCH | 12.847,38 | 12.437,16 | 12.972,91 | %0.07 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.05 |
 Canton | CC | 5,57 | 5,51 | 5,73 | %-2.25 |
 USD1 | USD1 | 48,11 | 48,11 | 48,13 | %0.04 |
 Ethena USDe | USDE | 48,12 | 48,12 | 48,14 | %0.03 |
 Litecoin | LTC | 2.406,40 | 2.370,19 | 2.447,61 | %-0.54 |
 Gram (prev. Toncoin) | GRAM | 67,19 | 65,84 | 69,31 | %-2.55 |
 Hedera | HBAR | 3,73 | 3,68 | 3,79 | %-1.23 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.04 |
 Avalanche | AVAX | 354,75 | 345,25 | 358,39 | %0.12 |
 Shiba Inu | SHIB | 0,000256 | 0,000247 | 0,000259 | %-0.17 |
 Sui | SUI | 36,21 | 34,97 | 37,02 | %-1.08 |
 Circle USYC | USYC | 54,65 | 54,64 | 54,65 | %0.05 |
 Cronos | CRO | 2,86 | 2,75 | 2,88 | %0.58 |
 Tether Gold | XAUT | 222.002,00 | 220.276,00 | 222.957,00 | %-0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,12 | 48,14 | %0.02 |
 Uniswap | UNI | 212,18 | 200,09 | 215,52 | %2.81 |
 MemeCore | M | 54,04 | 53,34 | 57,05 | %-3.95 |
 NEAR Protocol | NEAR | 90,06 | 87,15 | 91,74 | %-0.41 |
 OKB | OKB | 5.384,93 | 5.260,31 | 5.527,12 | %-2.22 |
 Bittensor | TAO | 11.556,80 | 10.840,20 | 11.874,69 | %2.66 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,66 | 55,13 | %0.15 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.04 |
 PAX Gold | PAXG | 222.327,00 | 220.544,00 | 223.350,00 | %-0.32 |
 Aave | AAVE | 6.031,89 | 5.848,72 | 6.215,96 | %-1.67 |
 Aster | ASTER | 34,34 | 32,77 | 35,11 | %1.83 |
 Pump.fun | PUMP | 0,227615 | 0,221477 | 0,238162 | %0.28 |
 World Liberty Financial | WLFI | 2,79 | 2,77 | 2,87 | %-1.58 |
 Ondo | ONDO | 17,88 | 17,13 | 18,13 | %1.02 |
 Mantle | MNT | 24,64 | 23,48 | 24,62 | %0.67 |
 Morpho | MORPHO | 122,58 | 116,46 | 124,77 | %0.55 |
 Sky | SKY | 3,31 | 3,23 | 3,36 | %-1.2 |
 Pepe | PEPE | 0,000183 | 0,000176 | 0,000186 | %-1.02 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.11 |
 USDD | USDD | 48,12 | 48,09 | 48,13 | %0.05 |
 Polkadot | DOT | 42,02 | 40,00 | 42,50 | %1.99 |
 Worldcoin | WLD | 19,43 | 18,41 | 20,01 | %2.71 |
 Ethena | ENA | 7,00 | 6,50 | 7,19 | %2.82 |
 Bitget Token | BGB | 92,38 | 90,78 | 92,83 | %0.76 |
 Falcon USD | USDF | 47,95 | 47,91 | 47,97 | %0.02 |
 Internet Computer | ICP | 115,67 | 111,94 | 116,39 | %-0.04 |
 BFUSD | BFUSD | 48,12 | 48,12 | 48,13 | %0.03 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.04 |
 USDGO | USDGO | 48,14 | 48,13 | 48,15 | %0.03 |
 Ethereum Classic | ETC | 378,05 | 361,03 | 379,96 | %0.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,83 | %-0.03 |
 POL (ex-MATIC) | POL | 5,08 | 5,05 | 5,93 | %-12.89 |
 Bitway | BTW | 18,49 | 18,47 | 20,87 | %-4.15 |
 KuCoin | KCS | 350,63 | 341,10 | 351,45 | %0.55 |
 Pi Network | PI | 4,33 | 4,28 | 4,36 | %-0.59 |
 Blockchain Capital | BCAP | 5.114,22 | 5.114,22 | 5.114,22 | %0.04 |
 Quant | QNT | 3.019,74 | 2.924,48 | 3.066,20 | %-1.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,28 | 59,44 | %-0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,62 | 53,62 | 53,62 | %0.04 |
 NEXO | NEXO | 41,55 | 39,51 | 42,40 | %3.09 |
 Gate | GT | 388,10 | 376,12 | 392,48 | %1.84 |
 Venice Token | VVV | 863,87 | 797,74 | 874,34 | %3.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,65 | 538,60 | 538,65 | %0.05 |
 Lighter | LIT | 160,34 | 152,97 | 168,38 | %0.61 |
 JUST | JST | 4,84 | 4,75 | 4,85 | %0.62 |
 Algorand | ALGO | 4,33 | 4,19 | 4,38 | %-0.28 |
 Cosmos Hub | ATOM | 72,11 | 71,47 | 75,34 | %-1.99 |
 Render | RENDER | 73,12 | 70,51 | 75,20 | %-0.43 |
 Kaspa | KAS | 1,32 | 1,29 | 1,36 | %-0.89 |
 Jupiter | JUP | 10,49 | 10,02 | 10,83 | %1.99 |
 Stable | STABLE | 1,32 | 1,25 | 1,39 | %-5.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,38 | 50,37 | 50,38 | %0.06 |
 GHO | GHO | 48,08 | 48,07 | 48,10 | %0.03 |
 YLDS | YLDS | 48,13 | 48,13 | 48,13 | %0.04 |
 Beldex | BDX | 3,90 | 3,87 | 3,97 | %-1.74 |
 Arbitrum | ARB | 4,38 | 4,25 | 4,51 | %-2.51 |
 SPX6900 | SPX | 30,70 | 25,05 | 30,97 | %18.98 |
 Pudgy Penguins | PENGU | 0,451625 | 0,423244 | 0,462720 | %-0.58 |
 Filecoin | FIL | 34,20 | 33,25 | 34,85 | %-1.43 |
 Official Trump | TRUMP | 109,37 | 102,52 | 113,83 | %3.08 |
 VeChain | VET | 0,312941 | 0,267126 | 0,328953 | %13.37 |
 XDC Network | XDC | 1,34 | 1,31 | 1,38 | %-2.86 |
 PancakeSwap | CAKE | 82,87 | 81,64 | 84,13 | %0.09 |
 Flare | FLR | 0,305030 | 0,304153 | 0,317721 | %-3.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 30,70 | %18,98 |
| VeChain | VET | 0,312941 | %13,37 |
| Solana | SOL | 4.884,95 | %4,61 |
| Venice Token | VVV | 863,87 | %3,56 |
| NEXO | NEXO | 41,55 | %3,09 |
| Official Trump | TRUMP | 109,37 | %3,08 |
| Ethena | ENA | 7,00 | %2,82 |
| Uniswap | UNI | 212,18 | %2,81 |
| Worldcoin | WLD | 19,43 | %2,71 |
| Bittensor | TAO | 11.556,80 | %2,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,08 | %-12,89 |
| Stable | STABLE | 1,32 | %-5,25 |
| Bitway | BTW | 18,49 | %-4,15 |
| MemeCore | M | 54,04 | %-3,95 |
| Flare | FLR | 0,305030 | %-3,82 |
| XDC Network | XDC | 1,34 | %-2,86 |
| Gram (prev. Toncoin) | GRAM | 67,19 | %-2,55 |
| Arbitrum | ARB | 4,38 | %-2,51 |
| Rain | RAIN | 0,84 | %-2,34 |
| Canton | CC | 5,57 | %-2,25 |
