Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.786.814,00 | 3.737.526,00 | 3.810.839,00 |  %-0.44 |
 Ethereum | ETH | 119.912,00 | 117.117,00 | 120.992,00 |  %1.16 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.03 |
 BNB | BNB | 33.815,00 | 33.324,00 | 34.078,00 | %0.87 |
 XRP | XRP | 67,54 | 65,46 | 69,65 | %-2.6 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.04 |
 Solana | SOL | 4.862,79 | 4.583,85 | 4.923,55 | %4.07 |
 TRON | TRX | 16,13 | 16,09 | 16,32 | %-0.65 |
 Figure Heloc | FIGR_HELOC | 49,82 | 48,22 | 49,82 | %2.48 |
 Hyperliquid | HYPE | 3.896,41 | 3.830,96 | 4.020,86 | %-1.05 |
 Dogecoin | DOGE | 4,17 | 4,04 | 4,22 | %0.07 |
 Zcash | ZEC | 37.663,00 | 36.548,00 | 39.366,00 | %0.02 |
 Rain | RAIN | 0,84 | 0,82 | 0,86 | %-2.36 |
 USDS | USDS | 48,12 | 48,11 | 48,14 | %0.01 |
 Chainlink | LINK | 554,03 | 533,85 | 559,66 | %0.68 |
 WhiteBIT Coin | WBT | 3.504,39 | 3.456,93 | 3.527,72 | %-0.18 |
 LEO Token | LEO | 447,31 | 441,82 | 449,32 | %-0.04 |
 Monero | XMR | 21.192,00 | 20.642,00 | 21.643,00 | %-0.76 |
 Cardano | ADA | 10,02 | 9,76 | 10,24 | %-1.71 |
 Stellar | XLM | 8,81 | 8,57 | 8,94 | %-0.9 |
 Bitcoin Cash | BCH | 12.851,47 | 12.437,26 | 12.973,02 | %-0.65 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.01 |
 Canton | CC | 5,57 | 5,51 | 5,73 | %-2.45 |
 USD1 | USD1 | 48,11 | 48,11 | 48,13 | %0.04 |
 Ethena USDe | USDE | 48,12 | 48,12 | 48,14 | %0.03 |
 Litecoin | LTC | 2.397,75 | 2.370,21 | 2.447,63 | %-1.25 |
 Gram (prev. Toncoin) | GRAM | 66,85 | 65,84 | 69,32 | %-2.69 |
 Hedera | HBAR | 3,73 | 3,68 | 3,79 | %-1.16 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.04 |
 Avalanche | AVAX | 352,96 | 345,26 | 358,39 | %-0.5 |
 Shiba Inu | SHIB | 0,000255 | 0,000247 | 0,000259 | %-0.81 |
 Sui | SUI | 36,04 | 34,97 | 37,03 | %-1.57 |
 Circle USYC | USYC | 54,65 | 54,64 | 54,65 | %0.04 |
 Cronos | CRO | 2,84 | 2,75 | 2,88 | %0.16 |
 Tether Gold | XAUT | 222.333,00 | 220.278,00 | 222.959,00 | %-0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.04 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.03 |
 Uniswap | UNI | 210,50 | 200,10 | 215,52 | %1.6 |
 MemeCore | M | 53,96 | 53,34 | 57,05 | %-3.73 |
 NEAR Protocol | NEAR | 89,53 | 87,15 | 91,74 | %-1.6 |
 OKB | OKB | 5.371,15 | 5.260,35 | 5.527,16 | %-1.92 |
 Bittensor | TAO | 11.512,67 | 10.840,29 | 11.874,79 | %2.38 |
 Ondo US Dollar Yield | USDY | 55,07 | 54,66 | 55,13 | %0.06 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.05 |
 PAX Gold | PAXG | 222.681,00 | 220.546,00 | 223.352,00 | %-0.27 |
 Aave | AAVE | 6.017,12 | 5.848,77 | 6.216,02 | %-2.19 |
 Aster | ASTER | 34,31 | 32,77 | 35,11 | %1.98 |
 Pump.fun | PUMP | 0,230089 | 0,221479 | 0,238164 | %2.52 |
 World Liberty Financial | WLFI | 2,79 | 2,77 | 2,87 | %-1.11 |
 Ondo | ONDO | 17,77 | 17,13 | 18,13 | %0.32 |
 Mantle | MNT | 24,52 | 23,48 | 24,72 | %-0.98 |
 Morpho | MORPHO | 121,16 | 116,46 | 124,77 | %-0.44 |
 Sky | SKY | 3,29 | 3,23 | 3,37 | %1.05 |
 Pepe | PEPE | 0,000183 | 0,000176 | 0,000186 | %-1.46 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.41 |
 USDD | USDD | 48,11 | 48,09 | 48,13 | %0.04 |
 Polkadot | DOT | 41,74 | 40,00 | 42,50 | %1.25 |
 Worldcoin | WLD | 19,56 | 18,41 | 20,01 | %3.27 |
 Ethena | ENA | 6,90 | 6,50 | 7,19 | %-0.37 |
 Bitget Token | BGB | 92,24 | 90,78 | 92,83 | %0.63 |
 Falcon USD | USDF | 47,95 | 47,91 | 47,97 | %0.04 |
 Internet Computer | ICP | 114,70 | 111,94 | 116,39 | %-0.77 |
 BFUSD | BFUSD | 48,12 | 48,12 | 48,13 | %0.04 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.03 |
 USDGO | USDGO | 48,14 | 48,13 | 48,15 | %0.03 |
 Ethereum Classic | ETC | 375,15 | 361,03 | 379,96 | %0.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,83 | %-0.05 |
 POL (ex-MATIC) | POL | 5,11 | 5,08 | 5,93 | %-13.53 |
 Bitway | BTW | 19,05 | 18,47 | 20,88 | %-2.09 |
 Pi Network | PI | 4,32 | 4,28 | 4,38 | %0.05 |
 KuCoin | KCS | 349,17 | 341,10 | 351,46 | %0.44 |
 Blockchain Capital | BCAP | 5.114,26 | 5.114,26 | 5.114,26 | %0.04 |
 Quant | QNT | 3.021,46 | 2.924,51 | 3.066,23 | %-1.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,28 | 59,44 | %-0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,62 | 53,62 | 53,62 | %0.04 |
 Gate | GT | 388,71 | 376,12 | 392,49 | %2.03 |
 NEXO | NEXO | 41,37 | 39,51 | 42,40 | %3.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,65 | 538,60 | 538,65 | %0.05 |
 Venice Token | VVV | 844,89 | 797,75 | 863,14 | %0.87 |
 Lighter | LIT | 159,89 | 152,97 | 168,38 | %0.66 |
 JUST | JST | 4,83 | 4,75 | 4,85 | %0.22 |
 Algorand | ALGO | 4,33 | 4,19 | 4,38 | %-0.7 |
 Cosmos Hub | ATOM | 72,11 | 71,47 | 75,34 | %-2.24 |
 Render | RENDER | 72,89 | 70,51 | 75,20 | %-0.67 |
 Kaspa | KAS | 1,32 | 1,29 | 1,36 | %-1.36 |
 Jupiter | JUP | 10,57 | 10,02 | 10,83 | %1.26 |
 Stable | STABLE | 1,34 | 1,25 | 1,40 | %-1.26 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,38 | 50,37 | 50,38 | %0.05 |
 GHO | GHO | 48,08 | 48,07 | 48,10 | %0.04 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.04 |
 Beldex | BDX | 3,89 | 3,87 | 3,98 | %-2.02 |
 Arbitrum | ARB | 4,35 | 4,25 | 4,51 | %-3.14 |
 Pudgy Penguins | PENGU | 0,451326 | 0,423247 | 0,462724 | %-1.27 |
 Filecoin | FIL | 33,86 | 33,25 | 34,85 | %-2.61 |
 SPX6900 | SPX | 29,78 | 25,05 | 30,28 | %15.21 |
 Official Trump | TRUMP | 108,38 | 102,52 | 113,83 | %2.32 |
 VeChain | VET | 0,310851 | 0,267129 | 0,328956 | %11.8 |
 XDC Network | XDC | 1,34 | 1,31 | 1,38 | %-3.15 |
 Flare | FLR | 0,305992 | 0,304155 | 0,317724 | %-3.45 |
 PancakeSwap | CAKE | 82,72 | 81,64 | 84,13 | %-0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 29,78 | %15,21 |
| VeChain | VET | 0,310851 | %11,80 |
| Solana | SOL | 4.862,79 | %4,07 |
| Worldcoin | WLD | 19,56 | %3,27 |
| NEXO | NEXO | 41,37 | %3,21 |
| Pump.fun | PUMP | 0,230089 | %2,52 |
| Figure Heloc | FIGR_HELOC | 49,82 | %2,48 |
| Bittensor | TAO | 11.512,67 | %2,38 |
| Official Trump | TRUMP | 108,38 | %2,32 |
| Gate | GT | 388,71 | %2,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,11 | %-13,53 |
| MemeCore | M | 53,96 | %-3,73 |
| Flare | FLR | 0,305992 | %-3,45 |
| XDC Network | XDC | 1,34 | %-3,15 |
| Arbitrum | ARB | 4,35 | %-3,14 |
| Gram (prev. Toncoin) | GRAM | 66,85 | %-2,69 |
| Filecoin | FIL | 33,86 | %-2,61 |
| XRP | XRP | 67,54 | %-2,60 |
| Canton | CC | 5,57 | %-2,45 |
| Rain | RAIN | 0,84 | %-2,36 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 ay önce
