Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.789.962,00 | 3.737.573,00 | 3.808.792,00 |  %-0.2 |
 Ethereum | ETH | 119.729,00 | 117.118,00 | 120.993,00 |  %1.19 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.03 |
 BNB | BNB | 33.893,00 | 33.324,00 | 34.078,00 | %1.08 |
 XRP | XRP | 67,58 | 65,46 | 69,42 | %-2.3 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.04 |
 Solana | SOL | 4.866,56 | 4.583,91 | 4.923,61 | %4.56 |
 TRON | TRX | 16,10 | 16,07 | 16,29 | %-1.07 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 49,82 | %-0.63 |
 Hyperliquid | HYPE | 3.919,63 | 3.831,01 | 4.020,91 | %-0.47 |
 Dogecoin | DOGE | 4,18 | 4,04 | 4,22 | %0.4 |
 Zcash | ZEC | 37.710,00 | 36.549,00 | 39.367,00 | %-0.42 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-1.15 |
 USDS | USDS | 48,12 | 48,11 | 48,14 | %0.03 |
 Chainlink | LINK | 557,42 | 533,86 | 560,28 | %1.93 |
 WhiteBIT Coin | WBT | 3.507,13 | 3.456,98 | 3.527,76 | %0.06 |
 LEO Token | LEO | 446,13 | 441,83 | 449,32 | %-0.37 |
 Monero | XMR | 21.445,00 | 20.642,00 | 21.644,00 | %-0.46 |
 Cardano | ADA | 10,09 | 9,76 | 10,24 | %-0.48 |
 Stellar | XLM | 8,78 | 8,57 | 8,94 | %-0.46 |
 Bitcoin Cash | BCH | 12.876,03 | 12.437,42 | 12.973,18 | %0.85 |
 Canton | CC | 5,61 | 5,51 | 5,72 | %-1.55 |
 Dai | DAI | 48,14 | 48,12 | 48,14 | %0.04 |
 USD1 | USD1 | 48,11 | 48,11 | 48,13 | %0.03 |
 Ethena USDe | USDE | 48,12 | 48,12 | 48,14 | %0.04 |
 Litecoin | LTC | 2.390,09 | 2.370,24 | 2.447,66 | %-0.82 |
 Gram (prev. Toncoin) | GRAM | 66,50 | 65,84 | 68,86 | %-3.15 |
 Hedera | HBAR | 3,73 | 3,68 | 3,79 | %-0.79 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.02 |
 Avalanche | AVAX | 354,08 | 345,26 | 358,39 | %-0.31 |
 Shiba Inu | SHIB | 0,000255 | 0,000247 | 0,000259 | %-0.5 |
 Sui | SUI | 36,22 | 34,97 | 36,97 | %-1.68 |
 Circle USYC | USYC | 54,65 | 54,64 | 54,65 | %0.05 |
 Cronos | CRO | 2,85 | 2,75 | 2,88 | %0.34 |
 Tether Gold | XAUT | 221.262,00 | 220.280,00 | 222.744,00 | %-0.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,12 | 48,14 | %0.02 |
 Uniswap | UNI | 210,16 | 200,10 | 215,52 | %2.43 |
 MemeCore | M | 54,44 | 53,34 | 56,32 | %-3.73 |
 NEAR Protocol | NEAR | 89,62 | 87,15 | 91,74 | %-0.14 |
 OKB | OKB | 5.392,16 | 5.260,42 | 5.527,23 | %-1.79 |
 Bittensor | TAO | 11.675,98 | 10.840,43 | 11.874,93 | %4.02 |
 Ondo US Dollar Yield | USDY | 54,93 | 54,66 | 55,13 | %0.04 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.04 |
 PAX Gold | PAXG | 221.552,00 | 220.549,00 | 223.077,00 | %-0.44 |
 Aave | AAVE | 6.022,09 | 5.848,84 | 6.200,80 | %-2.24 |
 Aster | ASTER | 34,03 | 32,77 | 35,11 | %1.04 |
 World Liberty Financial | WLFI | 2,79 | 2,77 | 2,87 | %-1.21 |
 Pump.fun | PUMP | 0,221752 | 0,216394 | 0,238167 | %-5.22 |
 Ondo | ONDO | 17,87 | 17,13 | 18,13 | %1.01 |
 Mantle | MNT | 24,81 | 23,48 | 24,76 | %0.86 |
 Morpho | MORPHO | 124,56 | 116,47 | 125,57 | %3.97 |
 Sky | SKY | 3,31 | 3,23 | 3,35 | %-0.57 |
 Pepe | PEPE | 0,000183 | 0,000176 | 0,000186 | %-0.86 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %-0.01 |
 USDD | USDD | 48,10 | 48,09 | 48,13 | %0.03 |
 Polkadot | DOT | 42,13 | 40,00 | 42,51 | %2.21 |
 Ethena | ENA | 7,29 | 6,50 | 7,19 | %6.67 |
 Worldcoin | WLD | 19,53 | 18,41 | 20,01 | %4.13 |
 Bitget Token | BGB | 92,35 | 90,78 | 92,83 | %1.01 |
 Internet Computer | ICP | 116,13 | 111,95 | 116,47 | %0.35 |
 Falcon USD | USDF | 47,95 | 47,91 | 47,96 | %0.03 |
 BFUSD | BFUSD | 48,13 | 48,12 | 48,14 | %0.03 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.04 |
 USDGO | USDGO | 48,15 | 48,13 | 48,15 | %0.05 |
 Ethereum Classic | ETC | 378,53 | 361,03 | 380,81 | %1.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,83 | %-0.02 |
 POL (ex-MATIC) | POL | 5,09 | 5,05 | 5,93 | %-12.77 |
 Bitway | BTW | 19,24 | 18,25 | 20,88 | %-1.22 |
 KuCoin | KCS | 354,75 | 341,10 | 353,79 | %2.29 |
 Pi Network | PI | 4,33 | 4,28 | 4,36 | %-0.07 |
 Blockchain Capital | BCAP | 5.114,32 | 5.114,32 | 5.114,32 | %0.04 |
 Quant | QNT | 3.005,47 | 2.924,54 | 3.061,19 | %-1.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,28 | 59,44 | %-0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,62 | 53,62 | 53,62 | %0.04 |
 Gate | GT | 387,71 | 376,12 | 392,49 | %1.46 |
 NEXO | NEXO | 41,01 | 39,51 | 42,40 | %2.18 |
 Venice Token | VVV | 859,96 | 797,76 | 881,23 | %4.59 |
 Lighter | LIT | 161,74 | 152,97 | 168,38 | %-0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,66 | 538,61 | 538,66 | %0.05 |
 JUST | JST | 4,84 | 4,75 | 4,85 | %0.33 |
 Algorand | ALGO | 4,34 | 4,19 | 4,38 | %0.56 |
 Cosmos Hub | ATOM | 71,89 | 71,35 | 75,34 | %-2.92 |
 Render | RENDER | 72,73 | 70,51 | 75,20 | %-0.43 |
 Kaspa | KAS | 1,32 | 1,29 | 1,36 | %0.42 |
 Jupiter | JUP | 10,34 | 10,02 | 10,83 | %0.69 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %-4.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,39 | 50,38 | 50,39 | %0.06 |
 GHO | GHO | 48,09 | 48,07 | 48,11 | %0.06 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.04 |
 Beldex | BDX | 3,90 | 3,87 | 3,95 | %-0.77 |
 Arbitrum | ARB | 4,38 | 4,25 | 4,51 | %-2.49 |
 Filecoin | FIL | 34,55 | 33,25 | 34,85 | %-0.44 |
 Pudgy Penguins | PENGU | 0,446894 | 0,423252 | 0,462730 | %-1.96 |
 SPX6900 | SPX | 30,12 | 25,05 | 31,09 | %18.44 |
 VeChain | VET | 0,316548 | 0,267132 | 0,328960 | %15.85 |
 Official Trump | TRUMP | 108,22 | 102,52 | 113,83 | %-1.37 |
 Flare | FLR | 0,309449 | 0,304125 | 0,317351 | %-2.09 |
 PancakeSwap | CAKE | 82,86 | 81,64 | 84,13 | %-0.04 |
 Usual USD | USD0 | 48,09 | 48,07 | 48,09 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 30,12 | %18,44 |
| VeChain | VET | 0,316548 | %15,85 |
| Ethena | ENA | 7,29 | %6,67 |
| Solana | SOL | 4.866,56 | %4,56 |
| Worldcoin | WLD | 19,53 | %4,13 |
| Venice Token | VVV | 859,96 | %4,59 |
| Bittensor | TAO | 11.675,98 | %4,02 |
| Morpho | MORPHO | 124,56 | %3,97 |
| Uniswap | UNI | 210,16 | %2,43 |
| KuCoin | KCS | 354,75 | %2,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,09 | %-12,77 |
| Pump.fun | PUMP | 0,221752 | %-5,22 |
| Stable | STABLE | 1,32 | %-4,50 |
| MemeCore | M | 54,44 | %-3,73 |
| Gram (prev. Toncoin) | GRAM | 66,50 | %-3,15 |
| Cosmos Hub | ATOM | 71,89 | %-2,92 |
| Arbitrum | ARB | 4,38 | %-2,49 |
| XRP | XRP | 67,58 | %-2,30 |
| Aave | AAVE | 6.022,09 | %-2,24 |
| Flare | FLR | 0,309449 | %-2,09 |
