Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.862.140,00 | 3.737.634,00 | 3.849.596,00 |  %2.28 |
 Ethereum | ETH | 122.484,00 | 117.120,00 | 122.304,00 | %3.96 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.06 |
 BNB | BNB | 34.308,00 | 33.325,00 | 34.281,00 | %2.59 |
 XRP | XRP | 69,41 | 65,47 | 69,32 | %1.99 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.06 |
 Solana | SOL | 5.045,85 | 4.583,98 | 5.047,96 | %9.02 |
 TRON | TRX | 16,20 | 16,07 | 16,21 |  %-0.02 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 49,82 | %-0.61 |
 Hyperliquid | HYPE | 3.990,60 | 3.831,07 | 4.020,97 | %1.53 |
 Dogecoin | DOGE | 4,30 | 4,04 | 4,31 | %3.94 |
 Zcash | ZEC | 38.350,00 | 36.549,00 | 39.368,00 | %1.43 |
 Rain | RAIN | 0,85 | 0,82 | 0,85 | %0.48 |
 USDS | USDS | 48,12 | 48,11 | 48,13 | %0.05 |
 Chainlink | LINK | 570,27 | 533,86 | 571,99 | %5.11 |
 WhiteBIT Coin | WBT | 3.571,76 | 3.457,03 | 3.560,97 | %2.42 |
 LEO Token | LEO | 448,06 | 441,84 | 449,33 | %0.33 |
 Monero | XMR | 21.598,00 | 20.643,00 | 21.561,00 | %0.78 |
 Cardano | ADA | 10,38 | 9,76 | 10,38 | %3.49 |
 Stellar | XLM | 9,08 | 8,57 | 9,04 | %3.28 |
 Bitcoin Cash | BCH | 13.073,58 | 12.437,62 | 13.181,44 | %2.88 |
 Canton | CC | 5,66 | 5,51 | 5,68 | %0.91 |
 Dai | DAI | 48,14 | 48,12 | 48,14 | %0.07 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.08 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 69,11 | 65,84 | 69,10 | %1.22 |
 Litecoin | LTC | 2.425,62 | 2.370,28 | 2.447,70 | %0.79 |
 Hedera | HBAR | 3,79 | 3,68 | 3,79 | %1.9 |
 Global Dollar | USDG | 48,13 | 48,13 | 48,15 | %0.05 |
 Avalanche | AVAX | 360,08 | 345,27 | 359,60 | %2.2 |
 Shiba Inu | SHIB | 0,000261 | 0,000247 | 0,000261 | %3.24 |
 Sui | SUI | 37,37 | 34,97 | 37,25 | %3.13 |
 Cronos | CRO | 2,93 | 2,75 | 2,93 | %4.05 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.06 |
 Tether Gold | XAUT | 220.190,00 | 220.284,00 | 222.748,00 | %-0.58 |
 Uniswap | UNI | 215,88 | 200,10 | 215,52 | %5.87 |
 PayPal USD | PYUSD | 48,12 | 48,12 | 48,14 | %0.04 |
 MemeCore | M | 54,13 | 53,34 | 55,44 | %-1.86 |
 NEAR Protocol | NEAR | 92,84 | 87,15 | 93,55 | %4.5 |
 Bittensor | TAO | 12.168,17 | 10.840,60 | 12.509,74 | %8.86 |
 OKB | OKB | 5.486,95 | 5.260,50 | 5.496,27 | %0.51 |
 Ondo US Dollar Yield | USDY | 55,09 | 54,67 | 55,13 | %0.21 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.08 |
 Aave | AAVE | 6.211,18 | 5.848,94 | 6.272,42 | %2.56 |
 PAX Gold | PAXG | 220.433,00 | 220.552,00 | 223.080,00 | %-0.66 |
 Pump.fun | PUMP | 0,235214 | 0,216397 | 0,238171 | %2.13 |
 Aster | ASTER | 34,45 | 32,77 | 35,11 | %2.55 |
 World Liberty Financial | WLFI | 2,81 | 2,77 | 2,87 | %-0.14 |
 Ondo | ONDO | 18,22 | 17,13 | 18,28 | %4.37 |
 Mantle | MNT | 26,36 | 23,48 | 26,57 | %8.5 |
 Morpho | MORPHO | 125,87 | 116,47 | 127,36 | %4.3 |
 Pepe | PEPE | 0,000190 | 0,000176 | 0,000190 | %4.54 |
 Sky | SKY | 3,37 | 3,23 | 3,34 | %3.15 |
 Ethena | ENA | 7,63 | 6,50 | 7,55 | %11.88 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.27 |
 Polkadot | DOT | 42,74 | 40,00 | 42,88 | %5.06 |
 USDD | USDD | 48,12 | 48,10 | 48,13 | %0.05 |
 Worldcoin | WLD | 19,65 | 18,41 | 20,02 | %4.57 |
 Bitget Token | BGB | 94,81 | 90,78 | 94,85 | %4.17 |
 Internet Computer | ICP | 118,07 | 111,95 | 118,51 | %3.02 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,97 | %0.06 |
 BFUSD | BFUSD | 48,13 | 48,12 | 48,14 | %0.09 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.08 |
 Ethereum Classic | ETC | 382,03 | 361,04 | 383,69 | %3.49 |
 USDGO | USDGO | 48,14 | 48,14 | 48,15 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,67 | 56,82 | %-0.08 |
 POL (ex-MATIC) | POL | 5,24 | 5,04 | 5,86 | %-8.53 |
 Bitway | BTW | 19,25 | 18,25 | 20,88 | %1.73 |
 KuCoin | KCS | 353,60 | 341,11 | 359,20 | %2.76 |
 Pi Network | PI | 4,36 | 4,28 | 4,37 | %1.19 |
 Blockchain Capital | BCAP | 5.114,41 | 5.114,41 | 5.114,41 | %0.06 |
 Quant | QNT | 3.059,67 | 2.924,59 | 3.061,20 | %1.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,28 | 59,43 | %-0.08 |
 Venice Token | VVV | 889,55 | 797,77 | 881,25 | %8.94 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,63 | 53,63 | %0.07 |
 Lighter | LIT | 167,29 | 152,98 | 168,38 | %5.74 |
 Gate | GT | 391,61 | 376,13 | 392,50 | %2.61 |
 NEXO | NEXO | 41,19 | 39,54 | 42,40 | %4.23 |
 Algorand | ALGO | 4,44 | 4,19 | 4,44 | %3.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,67 | 538,62 | 538,67 | %0.07 |
 JUST | JST | 4,81 | 4,75 | 4,85 | %0.86 |
 Render | RENDER | 75,39 | 70,51 | 76,19 | %4.72 |
 Cosmos Hub | ATOM | 73,23 | 71,35 | 75,35 | %-1.11 |
 Kaspa | KAS | 1,36 | 1,29 | 1,36 | %3.44 |
 Jupiter | JUP | 10,94 | 10,02 | 10,95 | %4.54 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %-2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,38 | 50,40 | %0.1 |
 GHO | GHO | 48,08 | 48,07 | 48,11 | %0.08 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.07 |
 Beldex | BDX | 3,89 | 3,87 | 3,95 | %-1.34 |
 Arbitrum | ARB | 4,47 | 4,25 | 4,48 | %0.98 |
 Pudgy Penguins | PENGU | 0,463377 | 0,423259 | 0,462825 | %3.84 |
 Filecoin | FIL | 34,72 | 33,25 | 34,73 | %1.52 |
 Official Trump | TRUMP | 113,05 | 102,52 | 113,83 | %5.61 |
 VeChain | VET | 0,328539 | 0,267136 | 0,333523 | %21.48 |
 SPX6900 | SPX | 29,93 | 25,05 | 31,09 | %17.52 |
 Flare | FLR | 0,314180 | 0,304130 | 0,317060 | %0.44 |
 Ether.fi | ETHFI | 28,25 | 26,82 | 28,15 | %2.94 |
 PancakeSwap | CAKE | 84,12 | 81,64 | 84,13 | %1.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,328539 | %21,48 |
| SPX6900 | SPX | 29,93 | %17,52 |
| Ethena | ENA | 7,63 | %11,88 |
| Solana | SOL | 5.045,85 | %9,02 |
| Venice Token | VVV | 889,55 | %8,94 |
| Mantle | MNT | 26,36 | %8,50 |
| Bittensor | TAO | 12.168,17 | %8,86 |
| Uniswap | UNI | 215,88 | %5,87 |
| Lighter | LIT | 167,29 | %5,74 |
| Official Trump | TRUMP | 113,05 | %5,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,24 | %-8,53 |
| Stable | STABLE | 1,32 | %-2,00 |
| MemeCore | M | 54,13 | %-1,86 |
| Beldex | BDX | 3,89 | %-1,34 |
| Cosmos Hub | ATOM | 73,23 | %-1,11 |
| PAX Gold | PAXG | 220.433,00 | %-0,657680 |
| Figure Heloc | FIGR_HELOC | 48,27 | %-0,612570 |
| Tether Gold | XAUT | 220.190,00 | %-0,582100 |
| World Liberty Financial | WLFI | 2,81 | %-0,138450 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | %-0,083540 |
