Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.130.057,00 | 3.999.659,00 | 4.158.287,00 |  %-0.23 |
 Ethereum | ETH | 124.944,00 | 119.037,00 | 127.142,00 | %-1.15 |
 Tether | USDT | 49,33 | 49,32 | 49,34 |  %0.07 |
 BNB | BNB | 36.786,00 | 35.672,00 | 37.361,00 | %-1.05 |
 XRP | XRP | 67,92 | 64,81 | 69,91 | %-2.35 |
 USDC | USDC | 49,36 | 49,35 | 49,37 | %0.08 |
 Solana | SOL | 5.357,50 | 5.044,76 | 5.574,58 | %-3.34 |
 TRON | TRX | 16,30 | 16,21 | 16,39 | %-0.57 |
 Figure Heloc | FIGR_HELOC | 52,52 | 49,40 | 52,53 | %0 |
 Zcash | ZEC | 60.083,00 | 55.571,00 | 65.857,00 | %-8 |
 Hyperliquid | HYPE | 4.102,98 | 3.925,51 | 4.339,29 | %-5.22 |
 Dogecoin | DOGE | 4,19 | 3,96 | 4,34 | %-2.69 |
 USDS | USDS | 49,36 | 49,34 | 49,41 | %0.06 |
 Monero | XMR | 26.616,00 | 25.706,00 | 26.610,00 | %0.88 |
 Chainlink | LINK | 646,18 | 606,50 | 665,80 | %-2.27 |
 WhiteBIT Coin | WBT | 4.060,33 | 3.919,94 | 4.097,03 | %-0.48 |
 Cardano | ADA | 11,84 | 11,09 | 12,55 | %-5.11 |
 LEO Token | LEO | 439,85 | 432,76 | 440,92 | %0.23 |
 Rain | RAIN | 0,53 | 0,459227 | 0,53 | %3.96 |
 NEAR Protocol | NEAR | 261,24 | 242,10 | 289,81 | %-9.26 |
 Stellar | XLM | 9,64 | 9,18 | 10,02 | %-3.37 |
 Bitcoin Cash | BCH | 13.546,66 | 12.731,97 | 14.175,23 | %-4.29 |
 Canton | CC | 6,16 | 5,75 | 6,25 | %-0.91 |
 Litecoin | LTC | 3.072,39 | 2.939,55 | 3.248,77 | %-4.92 |
 Bitway | BTW | 88,10 | 81,23 | 90,49 | %3.95 |
 Ethena USDe | USDE | 49,34 | 49,32 | 49,35 | %0.07 |
 Avalanche | AVAX | 522,02 | 485,23 | 547,95 | %-3.9 |
 Uniswap | UNI | 367,99 | 334,10 | 380,80 | %-2.95 |
 Dai | DAI | 49,39 | 49,36 | 49,39 | %0.09 |
 Sui | SUI | 53,00 | 49,20 | 55,92 | %-4.36 |
 USD1 | USD1 | 49,34 | 49,32 | 49,34 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 68,21 | 66,46 | 71,67 | %-4.24 |
 Hedera | HBAR | 4,35 | 4,16 | 4,67 | %-6.45 |
 Tether Gold | XAUT | 206.434,00 | 204.754,00 | 207.016,00 | %0.15 |
 Quant | QNT | 11.362,36 | 10.809,89 | 11.940,45 | %-3.03 |
 Bittensor | TAO | 14.043,67 | 12.957,80 | 14.802,96 | %-4.63 |
 Global Dollar | USDG | 49,38 | 49,36 | 49,38 | %0.1 |
 Shiba Inu | SHIB | 0,000260 | 0,000248 | 0,000272 | %-4.33 |
 Cronos | CRO | 2,98 | 2,82 | 3,10 | %-3.39 |
 Ethena | ENA | 10,72 | 9,85 | 11,69 | %-7.88 |
 PayPal USD | PYUSD | 49,36 | 49,34 | 49,38 | %0.05 |
 OKB | OKB | 6.086,73 | 5.835,00 | 6.292,52 | %-2.74 |
 Aave | AAVE | 7.949,78 | 7.510,47 | 8.369,59 | %-4.51 |
 Ripple USD | RLUSD | 49,38 | 49,36 | 49,40 | %0.06 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.06 |
 Pump.fun | PUMP | 0,251141 | 0,236492 | 0,289408 | %-13.31 |
 Ondo | ONDO | 23,82 | 22,47 | 25,59 | %-6.82 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,52 | 56,85 | %0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,37 | 49,37 | 49,37 | %0.06 |
 MemeCore | M | 44,70 | 43,62 | 47,93 | %-2.39 |
 Polkadot | DOT | 59,81 | 55,14 | 63,18 | %-4.09 |
 Worldcoin | WLD | 25,81 | 23,49 | 27,28 | %-4.69 |
 Aster | ASTER | 34,51 | 33,26 | 35,15 | %-1.53 |
 PAX Gold | PAXG | 206.598,00 | 204.913,00 | 207.214,00 | %0.15 |
 Sky | SKY | 3,84 | 3,66 | 4,03 | %-3.73 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,84 | %0.2 |
 Falcon USD | USDF | 49,10 | 49,06 | 49,19 | %0.06 |
 Mantle | MNT | 26,81 | 25,92 | 28,48 | %-5.88 |
 Internet Computer | ICP | 157,30 | 148,55 | 172,51 | %-7.87 |
 USDD | USDD | 49,29 | 49,25 | 49,34 | %0.04 |
 Pepe | PEPE | 0,000204 | 0,000186 | 0,000211 | %-2.9 |
 Morpho | MORPHO | 118,36 | 111,18 | 124,20 | %-2.88 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,98 | 55,87 | 56,14 | %-0.22 |
 United Stables | U | 49,34 | 49,31 | 49,34 | %0.09 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000084 | %-2.05 |
 Bitget Token | BGB | 96,82 | 95,28 | 97,83 | %0.16 |
 BFUSD | BFUSD | 49,29 | 49,27 | 49,31 | %0.07 |
 Ethereum Classic | ETC | 406,65 | 382,99 | 420,86 | %-2.68 |
 Arbitrum | ARB | 9,39 | 8,61 | 9,68 | %-2.28 |
 USDGO | USDGO | 49,37 | 49,36 | 49,38 | %0.08 |
 Gate | GT | 532,00 | 523,37 | 544,91 | %-2.23 |
 Render | RENDER | 107,08 | 98,72 | 109,75 | %8.7 |
 JUST | JST | 6,78 | 6,74 | 6,96 | %0.12 |
 Jupiter | JUP | 16,67 | 15,83 | 17,81 | %-6.39 |
 POL (ex-MATIC) | POL | 5,19 | 4,77 | 5,30 | %1.52 |
 Venice Token | VVV | 1.131,29 | 1.063,77 | 1.248,89 | %-8.06 |
 Algorand | ALGO | 5,96 | 5,71 | 6,59 | %-7.52 |
 Kaspa | KAS | 1,94 | 1,84 | 2,12 | %-6.44 |
 KuCoin | KCS | 384,80 | 378,82 | 394,29 | %0.46 |
 Filecoin | FIL | 57,93 | 53,03 | 62,27 | %-5.87 |
 Cosmos Hub | ATOM | 89,95 | 86,73 | 93,44 | %-3.28 |
 Blockchain Capital | BCAP | 5.220,13 | 5.217,66 | 5.220,13 | %0.11 |
 Pi Network | PI | 3,99 | 3,85 | 4,07 | %-1.39 |
 Aerodrome Finance | AERO | 44,34 | 42,41 | 46,53 | %-4.38 |
 Lighter | LIT | 168,82 | 159,39 | 191,41 | %-12.21 |
 LayerZero | ZRO | 103,39 | 97,75 | 122,21 | %-11.06 |
 NEXO | NEXO | 41,11 | 40,50 | 41,90 | %-0.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,84 | 554,84 | 554,84 | %0.06 |
 Stacks | STX | 21,12 | 18,64 | 22,71 | %10.55 |
 Injective | INJ | 393,39 | 347,21 | 395,84 | %0.53 |
 Midnight | NIGHT | 2,35 | 2,13 | 2,52 | %-4.65 |
 Open USD | OUSD | 49,29 | 49,06 | 49,99 | %0.04 |
 Aptos | APT | 41,86 | 37,80 | 44,36 | %-4.86 |
 PancakeSwap | CAKE | 114,63 | 109,68 | 118,98 | %-4.38 |
 Stable | STABLE | 1,29 | 1,30 | 1,36 | %-3.5 |
 GHO | GHO | 49,31 | 49,27 | 49,31 | %0.14 |
 Beldex | BDX | 4,35 | 4,05 | 4,72 | %7.1 |
 Ether.fi | ETHFI | 35,39 | 32,22 | 36,18 | %-1.81 |
 XDC Network | XDC | 1,70 | 1,64 | 1,76 | %-3.06 |
 Pyth Network | PYTH | 4,25 | 3,87 | 4,47 | %7.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 21,12 | %10,55 |
| Render | RENDER | 107,08 | %8,70 |
| Beldex | BDX | 4,35 | %7,10 |
| Pyth Network | PYTH | 4,25 | %7,30 |
| Rain | RAIN | 0,53 | %3,96 |
| Bitway | BTW | 88,10 | %3,95 |
| POL (ex-MATIC) | POL | 5,19 | %1,52 |
| Monero | XMR | 26.616,00 | %0,88 |
| Injective | INJ | 393,39 | %0,53 |
| KuCoin | KCS | 384,80 | %0,464980 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,251141 | %-13,31 |
| Lighter | LIT | 168,82 | %-12,21 |
| LayerZero | ZRO | 103,39 | %-11,06 |
| NEAR Protocol | NEAR | 261,24 | %-9,26 |
| Venice Token | VVV | 1.131,29 | %-8,06 |
| Zcash | ZEC | 60.083,00 | %-8,00 |
| Ethena | ENA | 10,72 | %-7,88 |
| Internet Computer | ICP | 157,30 | %-7,87 |
| Algorand | ALGO | 5,96 | %-7,52 |
| Ondo | ONDO | 23,82 | %-6,82 |
