Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.138.074,00 | 3.999.593,00 | 4.143.030,00 |  %-0.07 |
 Ethereum | ETH | 124.887,00 | 119.035,00 | 126.478,00 | %-1.27 |
 Tether | USDT | 49,33 | 49,32 | 49,34 |  %0.05 |
 BNB | BNB | 36.818,00 | 35.671,00 | 37.221,00 | %-1.05 |
 XRP | XRP | 67,99 | 64,81 | 69,69 | %-2.43 |
 USDC | USDC | 49,36 | 49,35 | 49,37 | %0.07 |
 Solana | SOL | 5.362,72 | 5.044,67 | 5.554,68 | %-3.54 |
 TRON | TRX | 16,27 | 16,21 | 16,38 | %-0.47 |
 Figure Heloc | FIGR_HELOC | 52,52 | 49,40 | 52,53 | %0 |
 Zcash | ZEC | 60.408,00 | 55.570,00 | 65.146,00 | %-7.68 |
 Hyperliquid | HYPE | 4.099,66 | 3.925,45 | 4.331,37 | %-5.24 |
 Dogecoin | DOGE | 4,20 | 3,96 | 4,33 | %-3.12 |
 USDS | USDS | 49,37 | 49,34 | 49,41 | %0.07 |
 Monero | XMR | 26.759,00 | 25.706,00 | 26.638,00 | %1.02 |
 Chainlink | LINK | 644,57 | 606,49 | 664,89 | %-2.99 |
 WhiteBIT Coin | WBT | 4.066,66 | 3.919,87 | 4.081,70 | %-0.31 |
 Cardano | ADA | 11,80 | 11,09 | 12,52 | %-5.74 |
 LEO Token | LEO | 439,34 | 432,75 | 440,91 | %-0.29 |
 Rain | RAIN | 0,52 | 0,459219 | 0,53 | %2.23 |
 NEAR Protocol | NEAR | 259,00 | 242,09 | 288,60 | %-10.4 |
 Stellar | XLM | 9,62 | 9,18 | 10,00 | %-3.69 |
 Bitcoin Cash | BCH | 13.567,24 | 12.731,76 | 14.131,62 | %-4.11 |
 Canton | CC | 6,10 | 5,75 | 6,23 | %-1.36 |
 Bitway | BTW | 88,85 | 81,23 | 90,49 | %4.39 |
 Litecoin | LTC | 3.084,83 | 2.939,50 | 3.247,17 | %-4.87 |
 Ethena USDe | USDE | 49,34 | 49,32 | 49,35 | %0.07 |
 Uniswap | UNI | 369,75 | 334,09 | 379,52 | %-2.72 |
 Avalanche | AVAX | 517,54 | 485,22 | 547,94 | %-4.78 |
 Dai | DAI | 49,39 | 49,36 | 49,39 | %0.09 |
 Sui | SUI | 53,00 | 49,20 | 55,71 | %-4.84 |
 USD1 | USD1 | 49,34 | 49,32 | 49,34 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 68,34 | 66,46 | 71,60 | %-4.34 |
 Hedera | HBAR | 4,35 | 4,16 | 4,66 | %-6.53 |
 Tether Gold | XAUT | 206.482,00 | 204.750,00 | 207.013,00 | %0.14 |
 Quant | QNT | 11.319,40 | 10.809,72 | 11.924,08 | %-4.28 |
 Bittensor | TAO | 13.981,02 | 12.957,59 | 14.709,72 | %-5 |
 Global Dollar | USDG | 49,38 | 49,36 | 49,38 | %0.08 |
 Shiba Inu | SHIB | 0,000260 | 0,000248 | 0,000272 | %-4.19 |
 Cronos | CRO | 2,97 | 2,82 | 3,07 | %-3.21 |
 Ethena | ENA | 10,77 | 9,85 | 11,66 | %-7.56 |
 PayPal USD | PYUSD | 49,36 | 49,34 | 49,38 | %0.05 |
 OKB | OKB | 6.084,23 | 5.834,90 | 6.292,42 | %-2.99 |
 Aave | AAVE | 7.950,54 | 7.510,34 | 8.354,16 | %-4.72 |
 Ripple USD | RLUSD | 49,38 | 49,36 | 49,40 | %0.07 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.06 |
 Pump.fun | PUMP | 0,252048 | 0,236488 | 0,289261 | %-12.46 |
 Ondo | ONDO | 23,76 | 22,47 | 25,44 | %-6.73 |
 Ondo US Dollar Yield | USDY | 56,70 | 56,52 | 56,85 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,37 | 49,37 | 49,37 | %0.06 |
 Polkadot | DOT | 59,92 | 55,14 | 62,81 | %-4.41 |
 MemeCore | M | 44,53 | 43,62 | 47,93 | %-2.39 |
 Worldcoin | WLD | 25,74 | 23,49 | 27,27 | %-5.23 |
 Aster | ASTER | 34,53 | 33,26 | 35,07 | %-1.56 |
 PAX Gold | PAXG | 206.704,00 | 204.910,00 | 207.211,00 | %0.18 |
 Sky | SKY | 3,86 | 3,66 | 4,02 | %-3.64 |
 Mantle | MNT | 27,05 | 25,92 | 28,20 | %-3.63 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,84 | %-0.07 |
 Falcon USD | USDF | 49,09 | 49,06 | 49,19 | %0.03 |
 Internet Computer | ICP | 159,10 | 148,55 | 172,50 | %-6.52 |
 USDD | USDD | 49,29 | 49,25 | 49,34 | %0.04 |
 Pepe | PEPE | 0,000204 | 0,000186 | 0,000210 | %-3.04 |
 Morpho | MORPHO | 118,68 | 111,18 | 124,19 | %-3.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,07 | 55,87 | 56,12 | %-0.01 |
 United Stables | U | 49,34 | 49,31 | 49,34 | %0.09 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-2.02 |
 Bitget Token | BGB | 96,63 | 95,28 | 97,82 | %0.41 |
 BFUSD | BFUSD | 49,29 | 49,27 | 49,31 | %0.06 |
 Ethereum Classic | ETC | 407,15 | 382,98 | 419,57 | %-3.07 |
 USDGO | USDGO | 49,37 | 49,36 | 49,38 | %0.06 |
 Arbitrum | ARB | 9,37 | 8,61 | 9,68 | %-2.2 |
 JUST | JST | 6,80 | 6,74 | 6,96 | %0.03 |
 Gate | GT | 530,82 | 523,36 | 544,78 | %-2.16 |
 Jupiter | JUP | 16,65 | 15,83 | 17,81 | %-6.36 |
 POL (ex-MATIC) | POL | 5,19 | 4,77 | 5,30 | %1.29 |
 Render | RENDER | 106,12 | 98,72 | 109,74 | %5.24 |
 Venice Token | VVV | 1.132,43 | 1.063,75 | 1.244,45 | %-9.03 |
 Algorand | ALGO | 5,95 | 5,71 | 6,56 | %-8.24 |
 KuCoin | KCS | 384,77 | 378,81 | 394,29 | %0.48 |
 Kaspa | KAS | 1,93 | 1,84 | 2,12 | %-7.87 |
 Cosmos Hub | ATOM | 92,02 | 86,72 | 93,42 | %0.06 |
 Filecoin | FIL | 58,75 | 53,03 | 62,27 | %-3.83 |
 Blockchain Capital | BCAP | 5.220,05 | 5.217,58 | 5.220,05 | %0.11 |
 Pi Network | PI | 3,97 | 3,85 | 4,06 | %-2 |
 Aerodrome Finance | AERO | 44,35 | 42,41 | 46,18 | %-3.94 |
 Lighter | LIT | 170,25 | 159,39 | 191,03 | %-10.72 |
 LayerZero | ZRO | 105,88 | 97,75 | 122,21 | %-11.6 |
 NEXO | NEXO | 41,36 | 40,50 | 41,89 | %0.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,83 | 554,83 | 554,83 | %0.06 |
 Stacks | STX | 21,28 | 18,64 | 22,71 | %12.03 |
 Injective | INJ | 396,44 | 347,20 | 395,83 | %1.55 |
 Open USD | OUSD | 49,29 | 49,06 | 49,99 | %0.03 |
 Midnight | NIGHT | 2,33 | 2,13 | 2,52 | %-5.82 |
 Aptos | APT | 42,22 | 37,80 | 44,14 | %-4.16 |
 PancakeSwap | CAKE | 114,72 | 109,68 | 118,08 | %-3.02 |
 Stable | STABLE | 1,28 | 1,29 | 1,36 | %-3.64 |
 Beldex | BDX | 4,41 | 4,05 | 4,72 | %8.59 |
 GHO | GHO | 49,31 | 49,27 | 49,31 | %0.11 |
 Ether.fi | ETHFI | 35,44 | 32,22 | 35,88 | %-1.4 |
 XDC Network | XDC | 1,70 | 1,64 | 1,76 | %-3.1 |
 Pyth Network | PYTH | 4,18 | 3,87 | 4,47 | %3.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 21,28 | %12,03 |
| Beldex | BDX | 4,41 | %8,59 |
| Render | RENDER | 106,12 | %5,24 |
| Bitway | BTW | 88,85 | %4,39 |
| Pyth Network | PYTH | 4,18 | %3,18 |
| Rain | RAIN | 0,52 | %2,23 |
| Injective | INJ | 396,44 | %1,55 |
| POL (ex-MATIC) | POL | 5,19 | %1,29 |
| Monero | XMR | 26.759,00 | %1,02 |
| KuCoin | KCS | 384,77 | %0,478160 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,252048 | %-12,46 |
| LayerZero | ZRO | 105,88 | %-11,60 |
| Lighter | LIT | 170,25 | %-10,72 |
| NEAR Protocol | NEAR | 259,00 | %-10,40 |
| Venice Token | VVV | 1.132,43 | %-9,03 |
| Algorand | ALGO | 5,95 | %-8,24 |
| Kaspa | KAS | 1,93 | %-7,87 |
| Zcash | ZEC | 60.408,00 | %-7,68 |
| Ethena | ENA | 10,77 | %-7,56 |
| Ondo | ONDO | 23,76 | %-6,73 |
