Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.825.924,00 | 3.737.503,00 | 3.873.592,00 |  %1.03 |
 Ethereum | ETH | 120.423,00 | 117.116,00 | 123.149,00 | %1.5 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.05 |
 BNB | BNB | 33.980,00 | 33.323,00 | 34.414,00 | %0.59 |
 XRP | XRP | 68,41 | 65,46 | 69,84 |  %-0.41 |
 USDC | USDC | 48,13 | 48,12 | 48,13 | %0.04 |
 Solana | SOL | 4.985,05 | 4.583,82 | 5.080,39 | %6.62 |
 TRON | TRX | 16,17 | 16,07 | 16,21 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 49,82 | %-0.64 |
 Hyperliquid | HYPE | 3.964,63 | 3.830,94 | 4.024,69 | %-1.21 |
 Dogecoin | DOGE | 4,23 | 4,04 | 4,32 | %1.43 |
 Zcash | ZEC | 37.511,00 | 36.548,00 | 39.366,00 | %-1.76 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-0.48 |
 USDS | USDS | 48,12 | 48,11 | 48,13 | %0.05 |
 Chainlink | LINK | 561,97 | 533,85 | 573,29 | %2.26 |
 WhiteBIT Coin | WBT | 3.532,81 | 3.456,91 | 3.586,95 | %1.05 |
 LEO Token | LEO | 448,77 | 441,82 | 449,32 | %0.47 |
 Monero | XMR | 21.631,00 | 20.642,00 | 21.619,00 | %0.81 |
 Cardano | ADA | 10,18 | 9,76 | 10,42 | %0.08 |
 Stellar | XLM | 8,91 | 8,57 | 9,09 | %0.17 |
 Bitcoin Cash | BCH | 12.888,61 | 12.437,19 | 13.180,98 | %0.45 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.02 |
 Canton | CC | 5,56 | 5,51 | 5,70 | %-1.38 |
 USD1 | USD1 | 48,13 | 48,11 | 48,13 | %0.08 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,97 | 65,84 | 69,38 | %-0.84 |
 Litecoin | LTC | 2.390,26 | 2.370,20 | 2.447,62 | %-1.53 |
 Hedera | HBAR | 3,75 | 3,68 | 3,80 | %0.5 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.03 |
 Avalanche | AVAX | 354,97 | 345,25 | 361,26 | %-0.12 |
 Shiba Inu | SHIB | 0,000257 | 0,000247 | 0,000262 | %0.88 |
 Sui | SUI | 36,40 | 34,97 | 37,62 | %-0.7 |
 Cronos | CRO | 2,91 | 2,75 | 2,93 | %2.5 |
 Circle USYC | USYC | 54,65 | 54,64 | 54,65 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.04 |
 Tether Gold | XAUT | 219.905,00 | 219.990,00 | 222.740,00 | %-0.83 |
 PayPal USD | PYUSD | 48,12 | 48,12 | 48,14 | %0.02 |
 Uniswap | UNI | 212,73 | 200,10 | 217,02 | %3.05 |
 MemeCore | M | 54,08 | 53,34 | 55,28 | %-2.26 |
 NEAR Protocol | NEAR | 90,86 | 87,15 | 93,57 | %1.52 |
 Bittensor | TAO | 12.117,92 | 10.840,22 | 12.509,30 | %6.16 |
 OKB | OKB | 5.429,66 | 5.260,32 | 5.507,32 | %-1.06 |
 Ondo US Dollar Yield | USDY | 54,89 | 54,66 | 55,14 | %0.06 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.04 |
 PAX Gold | PAXG | 220.109,00 | 220.197,00 | 223.072,00 | %-0.91 |
 Aave | AAVE | 6.060,23 | 5.848,73 | 6.272,20 | %-0.48 |
 Aster | ASTER | 34,02 | 32,77 | 35,11 | %0.16 |
 Pump.fun | PUMP | 0,229238 | 0,216390 | 0,238163 | %-1.65 |
 World Liberty Financial | WLFI | 2,78 | 2,77 | 2,87 | %-2.48 |
 Ondo | ONDO | 17,85 | 17,13 | 18,30 | %0.84 |
 Mantle | MNT | 25,46 | 23,48 | 26,67 | %1.71 |
 Morpho | MORPHO | 125,96 | 116,46 | 127,36 | %3.35 |
 Pepe | PEPE | 0,000189 | 0,000176 | 0,000191 | %3.28 |
 Sky | SKY | 3,28 | 3,23 | 3,38 | %-0.05 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.47 |
 USDD | USDD | 48,12 | 48,09 | 48,12 | %0.02 |
 Ethena | ENA | 7,25 | 6,50 | 7,67 | %5.13 |
 Polkadot | DOT | 41,93 | 40,00 | 43,06 | %2.44 |
 Worldcoin | WLD | 19,23 | 18,41 | 20,01 | %0.51 |
 Bitget Token | BGB | 94,34 | 90,78 | 95,36 | %3.3 |
 Internet Computer | ICP | 116,72 | 111,94 | 118,87 | %1.31 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,96 | %0.05 |
 BFUSD | BFUSD | 48,14 | 48,12 | 48,14 | %0.08 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.07 |
 USDGO | USDGO | 48,14 | 48,13 | 48,15 | %0.03 |
 Ethereum Classic | ETC | 375,91 | 361,03 | 384,04 | %0.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,66 | 56,82 | %-0.12 |
 POL (ex-MATIC) | POL | 5,17 | 5,04 | 5,86 | %-10.06 |
 Bitway | BTW | 19,29 | 18,25 | 20,87 | %3.37 |
 Pi Network | PI | 4,35 | 4,28 | 4,37 | %-0.01 |
 KuCoin | KCS | 346,76 | 341,10 | 359,19 | %0.06 |
 Blockchain Capital | BCAP | 5.114,23 | 5.114,23 | 5.114,23 | %0.04 |
 Quant | QNT | 3.011,11 | 2.924,49 | 3.069,05 | %-0.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,27 | 59,43 | %-0.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,62 | 53,63 | %0.06 |
 Gate | GT | 390,55 | 376,12 | 392,58 | %2.74 |
 Venice Token | VVV | 870,76 | 797,74 | 892,42 | %5.74 |
 Lighter | LIT | 164,87 | 152,97 | 168,38 | %2.1 |
 NEXO | NEXO | 40,98 | 39,86 | 42,40 | %2.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,65 | 538,60 | 538,65 | %0.05 |
 JUST | JST | 4,82 | 4,75 | 4,85 | %0.94 |
 Algorand | ALGO | 4,35 | 4,19 | 4,46 | %1.38 |
 Render | RENDER | 73,87 | 70,51 | 76,19 | %1.29 |
 Cosmos Hub | ATOM | 72,62 | 71,35 | 75,34 | %-2.73 |
 Kaspa | KAS | 1,34 | 1,29 | 1,36 | %1.91 |
 Jupiter | JUP | 10,66 | 10,02 | 11,01 | %-1.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,37 | 50,40 | %0.08 |
 Stable | STABLE | 1,30 | 1,25 | 1,38 | %-4.73 |
 GHO | GHO | 48,08 | 48,07 | 48,10 | %0.04 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.04 |
 Beldex | BDX | 3,88 | 3,87 | 3,92 | %-1.05 |
 Arbitrum | ARB | 4,36 | 4,25 | 4,49 | %-2.53 |
 Pudgy Penguins | PENGU | 0,450946 | 0,423245 | 0,467566 | %-0.92 |
 Filecoin | FIL | 34,15 | 33,25 | 34,82 | %-0.88 |
 Official Trump | TRUMP | 111,74 | 102,52 | 114,40 | %1.77 |
 VeChain | VET | 0,325730 | 0,267127 | 0,333512 | %19.51 |
 Flare | FLR | 0,313589 | 0,304120 | 0,318624 | %0.36 |
 SPX6900 | SPX | 29,25 | 25,05 | 31,09 | %12.5 |
 Ether.fi | ETHFI | 28,16 | 26,82 | 28,44 | %0.31 |
 XDC Network | XDC | 1,35 | 1,31 | 1,36 | %0.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,325730 | %19,51 |
| SPX6900 | SPX | 29,25 | %12,50 |
| Solana | SOL | 4.985,05 | %6,62 |
| Bittensor | TAO | 12.117,92 | %6,16 |
| Venice Token | VVV | 870,76 | %5,74 |
| Ethena | ENA | 7,25 | %5,13 |
| Bitway | BTW | 19,29 | %3,37 |
| Morpho | MORPHO | 125,96 | %3,35 |
| Bitget Token | BGB | 94,34 | %3,30 |
| Pepe | PEPE | 0,000189 | %3,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,17 | %-10,06 |
| Stable | STABLE | 1,30 | %-4,73 |
| Cosmos Hub | ATOM | 72,62 | %-2,73 |
| Arbitrum | ARB | 4,36 | %-2,53 |
| World Liberty Financial | WLFI | 2,78 | %-2,48 |
| MemeCore | M | 54,08 | %-2,26 |
| Zcash | ZEC | 37.511,00 | %-1,76 |
| Pump.fun | PUMP | 0,229238 | %-1,65 |
| Litecoin | LTC | 2.390,26 | %-1,53 |
| Canton | CC | 5,56 | %-1,38 |
