Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.817.002,00 | 3.737.596,00 | 3.873.688,00 |  %1.3 |
 Ethereum | ETH | 120.259,00 | 117.119,00 | 123.152,00 | %1.84 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.04 |
 BNB | BNB | 33.979,00 | 33.324,00 | 34.415,00 | %0.75 |
 XRP | XRP | 68,53 | 65,46 | 69,85 | %1.05 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.04 |
 Solana | SOL | 5.032,15 | 4.583,94 | 5.080,51 | %7.81 |
 TRON | TRX | 16,29 | 16,07 | 16,21 | %0.84 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 49,82 |  %-0.64 |
 Hyperliquid | HYPE | 3.961,33 | 3.831,03 | 4.024,79 | %0.55 |
 Dogecoin | DOGE | 4,22 | 4,04 | 4,32 | %1.65 |
 Zcash | ZEC | 37.639,00 | 36.549,00 | 39.367,00 | %0.21 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-0.46 |
 USDS | USDS | 48,12 | 48,11 | 48,13 | %0.01 |
 Chainlink | LINK | 565,52 | 533,86 | 573,49 | %3.09 |
 Monero | XMR | 22.265,00 | 20.642,00 | 22.529,00 | %5.52 |
 WhiteBIT Coin | WBT | 3.528,36 | 3.457,00 | 3.587,04 | %1.28 |
 LEO Token | LEO | 448,78 | 441,83 | 449,33 | %0.46 |
 Cardano | ADA | 10,19 | 9,76 | 10,42 | %0.87 |
 Stellar | XLM | 8,90 | 8,57 | 9,09 | %0.96 |
 Bitcoin Cash | BCH | 12.897,59 | 12.437,50 | 13.181,31 | %0.52 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.03 |
 Canton | CC | 5,57 | 5,51 | 5,70 | %-1.13 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.04 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.05 |
 Litecoin | LTC | 2.392,85 | 2.370,26 | 2.432,49 | %-1.38 |
 Gram (prev. Toncoin) | GRAM | 67,09 | 65,84 | 69,38 | %-1.12 |
 Hedera | HBAR | 3,78 | 3,68 | 3,80 | %0.71 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.03 |
 Avalanche | AVAX | 356,18 | 345,26 | 361,27 | %0.75 |
 Shiba Inu | SHIB | 0,000259 | 0,000247 | 0,000262 | %1.62 |
 Sui | SUI | 37,00 | 34,97 | 37,63 | %1.87 |
 Cronos | CRO | 2,96 | 2,75 | 2,98 | %5.71 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.04 |
 Tether Gold | XAUT | 220.075,00 | 219.628,00 | 222.746,00 | %-0.69 |
 Uniswap | UNI | 215,22 | 200,10 | 217,02 | %4.09 |
 PayPal USD | PYUSD | 48,12 | 48,12 | 48,14 | %0.01 |
 MemeCore | M | 54,30 | 53,34 | 55,28 | %-0.51 |
 NEAR Protocol | NEAR | 91,33 | 87,15 | 93,57 | %2.78 |
 Bittensor | TAO | 12.341,77 | 10.840,50 | 12.509,62 | %10.06 |
 OKB | OKB | 5.447,67 | 5.260,45 | 5.507,46 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,03 | 54,66 | 55,14 | %0.03 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.02 |
 PAX Gold | PAXG | 220.336,00 | 219.797,00 | 223.078,00 | %-0.75 |
 Aave | AAVE | 6.068,46 | 5.848,88 | 6.272,36 | %0.31 |
 Pump.fun | PUMP | 0,232934 | 0,216395 | 0,238169 | %2.41 |
 Aster | ASTER | 33,97 | 32,77 | 35,11 | %0.84 |
 World Liberty Financial | WLFI | 2,81 | 2,77 | 2,87 | %-1.74 |
 Ondo | ONDO | 17,97 | 17,13 | 18,30 | %2.19 |
 Morpho | MORPHO | 129,30 | 116,47 | 130,39 | %5.66 |
 Mantle | MNT | 24,76 | 23,48 | 26,67 | %2.06 |
 Pepe | PEPE | 0,000188 | 0,000176 | 0,000192 | %3.46 |
 Sky | SKY | 3,28 | 3,23 | 3,38 | %-0.58 |
 HTX DAO | HTX | 0,000084 | 0,000082 | 0,000083 | %1.56 |
 USDD | USDD | 48,11 | 48,10 | 48,13 | %0.04 |
 Polkadot | DOT | 41,98 | 40,00 | 43,06 | %2.94 |
 Worldcoin | WLD | 19,46 | 18,41 | 20,01 | %1.91 |
 Ethena | ENA | 7,00 | 6,50 | 7,67 | %2.45 |
 Bitget Token | BGB | 93,82 | 90,78 | 95,74 | %3.24 |
 Internet Computer | ICP | 116,48 | 111,95 | 118,87 | %0.94 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,96 | %0.04 |
 BFUSD | BFUSD | 48,13 | 48,12 | 48,14 | %0.04 |
 United Stables | U | 48,11 | 48,09 | 48,11 | %0.06 |
 USDGO | USDGO | 48,15 | 48,14 | 48,15 | %0.05 |
 Ethereum Classic | ETC | 375,99 | 361,04 | 384,05 | %1.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,64 | 56,77 | %-0.14 |
 POL (ex-MATIC) | POL | 5,12 | 5,04 | 5,68 | %-9.98 |
 Bitway | BTW | 19,18 | 18,25 | 20,88 | %-2.48 |
 Pi Network | PI | 4,36 | 4,28 | 4,37 | %0.51 |
 KuCoin | KCS | 346,62 | 341,10 | 359,20 | %0.51 |
 Blockchain Capital | BCAP | 5.114,35 | 5.114,35 | 5.114,35 | %0.04 |
 Quant | QNT | 3.009,52 | 2.924,56 | 3.069,13 | %0.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,27 | 59,25 | 59,38 | %-0.14 |
 Venice Token | VVV | 887,82 | 797,76 | 892,44 | %7.83 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,64 | 53,62 | 53,64 | %0.06 |
 Gate | GT | 390,09 | 376,13 | 394,71 | %2.85 |
 Lighter | LIT | 163,50 | 152,98 | 169,03 | %2.7 |
 NEXO | NEXO | 40,84 | 39,86 | 42,40 | %1.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,67 | 538,61 | 538,67 | %0.05 |
 JUST | JST | 4,82 | 4,78 | 4,85 | %0.69 |
 Algorand | ALGO | 4,36 | 4,19 | 4,46 | %0.82 |
 Render | RENDER | 74,02 | 70,51 | 76,19 | %0.96 |
 Cosmos Hub | ATOM | 72,73 | 71,35 | 75,26 | %-2.69 |
 Kaspa | KAS | 1,35 | 1,29 | 1,36 | %2.66 |
 Jupiter | JUP | 10,75 | 10,02 | 11,01 | %1.05 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %-2.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,38 | 50,40 | %0.08 |
 GHO | GHO | 48,09 | 48,07 | 48,11 | %0.06 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.04 |
 Beldex | BDX | 3,88 | 3,87 | 3,91 | %-0.42 |
 VeChain | VET | 0,348151 | 0,267134 | 0,338268 | %27.68 |
 Arbitrum | ARB | 4,36 | 4,25 | 4,49 | %-1.65 |
 Pudgy Penguins | PENGU | 0,460042 | 0,423255 | 0,467577 | %2.05 |
 Official Trump | TRUMP | 113,94 | 102,52 | 114,40 | %4.83 |
 Filecoin | FIL | 34,28 | 33,25 | 34,82 | %0.23 |
 Flare | FLR | 0,315756 | 0,304127 | 0,318632 | %0.77 |
 SPX6900 | SPX | 29,09 | 25,05 | 31,09 | %11.7 |
 Ether.fi | ETHFI | 28,02 | 26,82 | 28,44 | %1.42 |
 PancakeSwap | CAKE | 83,25 | 81,64 | 84,46 | %-0.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,348151 | %27,68 |
| SPX6900 | SPX | 29,09 | %11,70 |
| Bittensor | TAO | 12.341,77 | %10,06 |
| Venice Token | VVV | 887,82 | %7,83 |
| Solana | SOL | 5.032,15 | %7,81 |
| Cronos | CRO | 2,96 | %5,71 |
| Morpho | MORPHO | 129,30 | %5,66 |
| Monero | XMR | 22.265,00 | %5,52 |
| Official Trump | TRUMP | 113,94 | %4,83 |
| Uniswap | UNI | 215,22 | %4,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,12 | %-9,98 |
| Cosmos Hub | ATOM | 72,73 | %-2,69 |
| Bitway | BTW | 19,18 | %-2,48 |
| Stable | STABLE | 1,32 | %-2,45 |
| World Liberty Financial | WLFI | 2,81 | %-1,74 |
| Arbitrum | ARB | 4,36 | %-1,65 |
| Litecoin | LTC | 2.392,85 | %-1,38 |
| Canton | CC | 5,57 | %-1,13 |
| Gram (prev. Toncoin) | GRAM | 67,09 | %-1,12 |
| PAX Gold | PAXG | 220.336,00 | %-0,747730 |
