Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.102.642,00 | 3.999.543,00 | 4.150.428,00 |  %0.87 |
 Ethereum | ETH | 123.468,00 | 119.034,00 | 125.161,00 |  %-0.25 |
 Tether | USDT | 49,33 | 49,32 | 49,34 | %0.08 |
 BNB | BNB | 36.591,00 | 35.671,00 | 36.901,00 | %-0.29 |
 XRP | XRP | 67,44 | 64,81 | 68,16 | %0.36 |
 USDC | USDC | 49,36 | 49,35 | 49,36 | %0.08 |
 Solana | SOL | 5.293,96 | 5.044,61 | 5.375,57 | %-0.32 |
 TRON | TRX | 16,17 | 16,14 | 16,31 | %-0.74 |
 Figure Heloc | FIGR_HELOC | 51,87 | 51,91 | 52,56 | %-1.17 |
 Zcash | ZEC | 59.537,00 | 55.569,00 | 61.546,00 | %-2.74 |
 Hyperliquid | HYPE | 4.005,26 | 3.925,40 | 4.136,37 | %-3.05 |
 Dogecoin | DOGE | 4,15 | 3,96 | 4,21 | %-0.76 |
 USDS | USDS | 49,37 | 49,34 | 49,38 | %0.11 |
 Monero | XMR | 26.143,00 | 25.705,00 | 26.856,00 | %-0.6 |
 Chainlink | LINK | 636,81 | 606,49 | 650,32 | %0.03 |
 WhiteBIT Coin | WBT | 4.029,54 | 3.919,82 | 4.075,94 | %0.64 |
 Cardano | ADA | 11,61 | 11,09 | 12,03 | %-2.97 |
 LEO Token | LEO | 439,18 | 437,71 | 440,27 | %0.18 |
 Rain | RAIN | 0,493041 | 0,478097 | 0,53 | %-2.92 |
 Stellar | XLM | 9,43 | 9,18 | 9,76 | %-2.42 |
 NEAR Protocol | NEAR | 246,98 | 242,09 | 272,92 | %-8.29 |
 Bitcoin Cash | BCH | 13.408,90 | 12.731,60 | 13.585,24 | %-0.94 |
 Bitway | BTW | 94,02 | 81,23 | 97,58 | %12.25 |
 Canton | CC | 6,29 | 5,75 | 6,42 | %4.87 |
 Litecoin | LTC | 3.030,47 | 2.939,46 | 3.108,96 | %-1.98 |
 Ethena USDe | USDE | 49,34 | 49,32 | 49,35 | %0.09 |
 Uniswap | UNI | 371,99 | 334,09 | 376,24 | %2.25 |
 Dai | DAI | 49,38 | 49,37 | 49,39 | %0.07 |
 Avalanche | AVAX | 504,54 | 485,21 | 522,54 | %-2.42 |
 Sui | SUI | 51,68 | 49,20 | 53,19 | %-2.23 |
 USD1 | USD1 | 49,34 | 49,32 | 49,35 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 68,23 | 66,46 | 68,85 | %0.27 |
 Hedera | HBAR | 4,31 | 4,16 | 4,44 | %-2.08 |
 Tether Gold | XAUT | 204.918,00 | 204.748,00 | 207.010,00 | %-0.25 |
 Bittensor | TAO | 13.629,95 | 12.957,43 | 14.112,25 | %-2.33 |
 Global Dollar | USDG | 49,37 | 49,36 | 49,39 | %0.08 |
 Shiba Inu | SHIB | 0,000257 | 0,000248 | 0,000265 | %-2.43 |
 Quant | QNT | 10.122,01 | 9.979,50 | 11.437,29 | %-9.76 |
 Cronos | CRO | 2,92 | 2,82 | 3,05 | %-1.35 |
 PayPal USD | PYUSD | 49,36 | 49,34 | 49,37 | %0.1 |
 Ethena | ENA | 10,33 | 9,85 | 10,84 | %-4.98 |
 OKB | OKB | 5.997,93 | 5.834,83 | 6.192,25 | %-2.15 |
 Aave | AAVE | 7.885,34 | 7.510,25 | 7.987,12 | %-1.11 |
 Ripple USD | RLUSD | 49,38 | 49,36 | 49,40 | %0.08 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,71 | 56,52 | 56,85 | %0.03 |
 Pump.fun | PUMP | 0,246619 | 0,236485 | 0,258704 | %-4.74 |
 Ondo | ONDO | 23,02 | 22,47 | 24,45 | %-5.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,37 | 49,37 | 49,37 | %0.07 |
 Polkadot | DOT | 57,26 | 55,14 | 60,24 | %-4.53 |
 MemeCore | M | 42,45 | 39,56 | 46,64 | %-7.23 |
 Worldcoin | WLD | 25,31 | 23,49 | 25,88 | %-1.78 |
 Aster | ASTER | 34,26 | 33,26 | 34,68 | %-1.03 |
 World Liberty Financial | WLFI | 2,86 | 2,75 | 2,86 | %1.42 |
 PAX Gold | PAXG | 205.077,00 | 204.907,00 | 207.208,00 | %-0.23 |
 Falcon USD | USDF | 49,10 | 49,08 | 49,19 | %0.07 |
 Sky | SKY | 3,78 | 3,66 | 3,87 | %-0.78 |
 Mantle | MNT | 26,67 | 25,92 | 27,42 | %-2.12 |
 USDD | USDD | 49,29 | 49,24 | 49,33 | %0.03 |
 Pepe | PEPE | 0,000206 | 0,000186 | 0,000209 | %2.03 |
 Internet Computer | ICP | 154,15 | 148,54 | 161,51 | %-4.89 |
 Morpho | MORPHO | 116,94 | 111,18 | 119,09 | %-0.51 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,06 | 55,87 | 56,12 | %0.37 |
 United Stables | U | 49,33 | 49,31 | 49,34 | %0.11 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-1.12 |
 Bitget Token | BGB | 96,88 | 95,27 | 97,28 | %0.64 |
 BFUSD | BFUSD | 49,30 | 49,27 | 49,32 | %0.12 |
 Ethereum Classic | ETC | 401,44 | 382,98 | 408,98 | %-1.47 |
 Arbitrum | ARB | 9,28 | 8,61 | 9,40 | %1.45 |
 USDGO | USDGO | 49,38 | 49,36 | 49,39 | %0.1 |
 JUST | JST | 6,83 | 6,74 | 6,93 | %-0.85 |
 Gate | GT | 532,68 | 523,36 | 539,04 | %-1.12 |
 KuCoin | KCS | 391,22 | 378,81 | 391,78 | %0.19 |
 Algorand | ALGO | 5,91 | 5,71 | 6,18 | %-4.38 |
 Jupiter | JUP | 16,14 | 15,83 | 16,90 | %-2.91 |
 POL (ex-MATIC) | POL | 4,95 | 4,77 | 5,22 | %-2.05 |
 Kaspa | KAS | 1,88 | 1,84 | 1,95 | %-2.87 |
 Venice Token | VVV | 1.075,08 | 1.051,39 | 1.168,12 | %-6.07 |
 Render | RENDER | 100,19 | 97,57 | 109,74 | %0.54 |
 Cosmos Hub | ATOM | 91,53 | 86,72 | 92,32 | %1.73 |
 Blockchain Capital | BCAP | 5.219,98 | 5.217,51 | 5.219,98 | %0.12 |
 Filecoin | FIL | 56,29 | 53,03 | 59,23 | %-1.19 |
 Pi Network | PI | 3,96 | 3,85 | 4,00 | %0.3 |
 Aerodrome Finance | AERO | 44,33 | 42,41 | 44,98 | %0.79 |
 Lighter | LIT | 166,03 | 159,39 | 181,74 | %-7.25 |
 NEXO | NEXO | 41,06 | 40,50 | 41,47 | %-0.26 |
 Injective | INJ | 404,22 | 347,20 | 403,29 | %7.13 |
 LayerZero | ZRO | 99,18 | 97,75 | 111,22 | %-9.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,88 | 554,82 | 554,88 | %0.08 |
 Open USD | OUSD | 49,33 | 49,13 | 49,99 | %0.41 |
 Stacks | STX | 20,54 | 19,92 | 22,71 | %3.33 |
 Midnight | NIGHT | 2,20 | 2,13 | 2,35 | %-3.75 |
 Aptos | APT | 41,14 | 37,80 | 42,57 | %0.47 |
 PancakeSwap | CAKE | 113,04 | 109,68 | 115,05 | %-0.57 |
 Stable | STABLE | 1,31 | 1,28 | 1,36 | %-3.03 |
 GHO | GHO | 49,26 | 49,27 | 49,33 | %0.05 |
 Beldex | BDX | 4,33 | 4,20 | 4,72 | %-0.09 |
 XDC Network | XDC | 1,69 | 1,64 | 1,73 | %-0.44 |
 Ether.fi | ETHFI | 33,29 | 32,22 | 35,58 | %-2.65 |
 Dash | DASH | 2.465,58 | 2.339,59 | 2.520,19 | %-1.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 94,02 | %12,25 |
| Injective | INJ | 404,22 | %7,13 |
| Canton | CC | 6,29 | %4,87 |
| Stacks | STX | 20,54 | %3,33 |
| Uniswap | UNI | 371,99 | %2,25 |
| Pepe | PEPE | 0,000206 | %2,03 |
| Cosmos Hub | ATOM | 91,53 | %1,73 |
| Arbitrum | ARB | 9,28 | %1,45 |
| World Liberty Financial | WLFI | 2,86 | %1,42 |
| Bitcoin | BTC | 4.102.642,00 | %0,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.122,01 | %-9,76 |
| LayerZero | ZRO | 99,18 | %-9,76 |
| NEAR Protocol | NEAR | 246,98 | %-8,29 |
| Lighter | LIT | 166,03 | %-7,25 |
| MemeCore | M | 42,45 | %-7,23 |
| Venice Token | VVV | 1.075,08 | %-6,07 |
| Ondo | ONDO | 23,02 | %-5,48 |
| Ethena | ENA | 10,33 | %-4,98 |
| Internet Computer | ICP | 154,15 | %-4,89 |
| Pump.fun | PUMP | 0,246619 | %-4,74 |
