Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.863.637,00 | 3.784.187,00 | 3.889.916,00 |  %2.15 |
 Ethereum | ETH | 121.010,00 | 119.512,00 | 123.181,00 | %0.92 |
 Tether | USDT | 48,15 | 48,13 | 48,15 | %0.04 |
 BNB | BNB | 34.286,00 | 33.753,00 | 34.423,00 | %1.12 |
 XRP | XRP | 69,90 | 67,18 | 70,93 | %3.6 |
 USDC | USDC | 48,15 | 48,13 | 48,15 | %0.04 |
 Solana | SOL | 5.256,69 | 4.795,26 | 5.279,98 | %9.4 |
 TRON | TRX | 16,25 | 16,08 | 16,30 | %0.39 |
 Figure Heloc | FIGR_HELOC | 48,44 | 48,16 | 49,83 | %0.38 |
 Hyperliquid | HYPE | 4.074,70 | 3.877,23 | 4.175,00 | %3.94 |
 Dogecoin | DOGE | 4,29 | 4,15 | 4,33 | %2.96 |
 Zcash | ZEC | 39.206,00 | 37.245,00 | 40.127,00 | %0.62 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 |  %-0.9 |
 USDS | USDS | 48,14 | 48,12 | 48,15 | %0.06 |
 Chainlink | LINK | 574,98 | 551,86 | 575,81 | %3.79 |
 WhiteBIT Coin | WBT | 3.560,96 | 3.501,67 | 3.587,88 | %1.68 |
 Monero | XMR | 22.078,00 | 20.969,00 | 22.759,00 | %4.79 |
 LEO Token | LEO | 450,33 | 441,94 | 450,72 | %1.2 |
 Cardano | ADA | 10,31 | 10,00 | 10,46 | %1.91 |
 Stellar | XLM | 9,03 | 8,72 | 9,13 | %2.65 |
 Bitcoin Cash | BCH | 13.007,17 | 12.743,42 | 13.184,40 | %1.58 |
 Dai | DAI | 48,14 | 48,13 | 48,15 | %0.03 |
 Canton | CC | 5,38 | 5,37 | 5,71 | %-4.13 |
 USD1 | USD1 | 48,14 | 48,12 | 48,15 | %0.04 |
 Ethena USDe | USDE | 48,15 | 48,13 | 48,16 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,81 | 66,14 | 69,88 | %2.36 |
 Litecoin | LTC | 2.405,78 | 2.380,06 | 2.433,06 | %-0.1 |
 Hedera | HBAR | 3,79 | 3,71 | 3,84 | %1.19 |
 Global Dollar | USDG | 48,15 | 48,14 | 48,16 | %0.03 |
 Avalanche | AVAX | 361,80 | 351,44 | 364,78 | %2.04 |
 Shiba Inu | SHIB | 0,000261 | 0,000254 | 0,000265 | %2.48 |
 Sui | SUI | 37,54 | 35,83 | 38,16 | %3.83 |
 Cronos | CRO | 2,95 | 2,83 | 2,98 | %4.24 |
 Uniswap | UNI | 225,18 | 207,92 | 223,88 | %7.05 |
 Circle USYC | USYC | 54,67 | 54,66 | 54,67 | %0.04 |
 Tether Gold | XAUT | 221.356,00 | 219.590,00 | 222.798,00 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,15 | 48,15 | 48,15 | %0.03 |
 PayPal USD | PYUSD | 48,15 | 48,13 | 48,16 | %0.06 |
 NEAR Protocol | NEAR | 94,10 | 88,87 | 93,60 | %4.32 |
 MemeCore | M | 53,95 | 53,71 | 55,29 | %-1.94 |
 Bittensor | TAO | 12.201,83 | 11.145,49 | 12.512,55 | %9.48 |
 OKB | OKB | 5.485,38 | 5.359,47 | 5.537,93 | %1.11 |
 Ondo US Dollar Yield | USDY | 54,83 | 54,71 | 55,15 | %-0.43 |
 Ripple USD | RLUSD | 48,17 | 48,14 | 48,19 | %0.05 |
 PAX Gold | PAXG | 221.510,00 | 219.762,00 | 223.130,00 | %-0.02 |
 Aave | AAVE | 6.189,64 | 5.964,47 | 6.273,83 | %2.07 |
 Pump.fun | PUMP | 0,236289 | 0,216446 | 0,241794 | %2.08 |
 World Liberty Financial | WLFI | 2,90 | 2,77 | 2,90 | %3.28 |
 Aster | ASTER | 34,04 | 33,83 | 35,12 | %-1.61 |
 Ondo | ONDO | 18,28 | 17,65 | 18,48 | %2.99 |
 Mantle | MNT | 24,94 | 24,16 | 26,67 | %3.36 |
 Morpho | MORPHO | 122,44 | 120,22 | 131,25 | %-0 |
 Ethena | ENA | 8,15 | 6,89 | 8,29 | %18.19 |
 Pepe | PEPE | 0,000188 | 0,000181 | 0,000193 | %2.02 |
 Sky | SKY | 3,30 | 3,27 | 3,38 | %-0.01 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.7 |
 Polkadot | DOT | 42,46 | 41,15 | 43,08 | %3.21 |
 USDD | USDD | 48,12 | 48,11 | 48,14 | %0.04 |
 Worldcoin | WLD | 19,89 | 19,06 | 20,36 | %4.4 |
 Bitget Token | BGB | 95,38 | 92,00 | 97,05 | %3.57 |
 Internet Computer | ICP | 118,44 | 114,43 | 119,26 | %3.43 |
 Falcon USD | USDF | 47,98 | 47,95 | 47,99 | %0.04 |
 BFUSD | BFUSD | 48,14 | 48,12 | 48,16 | %0.04 |
 United Stables | U | 48,13 | 48,10 | 48,13 | %0.05 |
 USDGO | USDGO | 48,15 | 48,14 | 48,16 | %0.03 |
 Ethereum Classic | ETC | 377,34 | 374,06 | 384,14 | %0.76 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,66 | 56,76 | %0.01 |
 POL (ex-MATIC) | POL | 5,17 | 5,04 | 5,35 | %-0.07 |
 Bitway | BTW | 19,20 | 18,26 | 20,12 | %-4.47 |
 Pi Network | PI | 4,45 | 4,31 | 4,51 | %2.38 |
 KuCoin | KCS | 347,28 | 345,00 | 359,28 | %-0.4 |
 Blockchain Capital | BCAP | 5.115,56 | 5.115,55 | 5.115,56 | %0.03 |
 Lighter | LIT | 179,93 | 158,52 | 181,91 | %8.14 |
 Quant | QNT | 3.056,71 | 2.993,62 | 3.070,53 | %1.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,26 | 59,37 | %0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,65 | 53,64 | 53,65 | %0.05 |
 Gate | GT | 393,75 | 383,13 | 398,30 | %2.85 |
 Venice Token | VVV | 870,31 | 836,53 | 896,09 | %1.66 |
 NEXO | NEXO | 41,15 | 40,53 | 42,16 | %-2.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,84 | 538,79 | 538,84 | %0.04 |
 Algorand | ALGO | 4,39 | 4,28 | 4,46 | %2.51 |
 Cosmos Hub | ATOM | 74,44 | 71,37 | 74,68 | %3.23 |
 Jupiter | JUP | 11,74 | 10,20 | 11,53 | %12.94 |
 Kaspa | KAS | 1,40 | 1,32 | 1,41 | %5.03 |
 Render | RENDER | 74,21 | 72,13 | 76,21 | %1.85 |
 JUST | JST | 4,66 | 4,65 | 4,85 | %-3.83 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %0.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,41 | 50,40 | 50,41 | %0.05 |
 GHO | GHO | 48,11 | 48,09 | 48,11 | %0.01 |
 YLDS | YLDS | 48,15 | 48,14 | 48,15 | %0.04 |
 Official Trump | TRUMP | 122,51 | 107,51 | 135,07 | %12.6 |
 Beldex | BDX | 3,86 | 3,85 | 3,91 | %-0.69 |
 Arbitrum | ARB | 4,41 | 4,33 | 4,49 | %1.49 |
 VeChain | VET | 0,342741 | 0,304872 | 0,366100 | %12.46 |
 Pudgy Penguins | PENGU | 0,467898 | 0,443193 | 0,475846 | %3.23 |
 Filecoin | FIL | 33,96 | 33,81 | 35,08 | %0.21 |
 Flare | FLR | 0,321052 | 0,304199 | 0,324674 | %2.57 |
 PancakeSwap | CAKE | 85,13 | 82,56 | 85,10 | %2.29 |
 Ether.fi | ETHFI | 28,08 | 26,96 | 28,45 | %2.29 |
 XDC Network | XDC | 1,33 | 1,32 | 1,35 | %0.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 8,15 | %18,19 |
| Jupiter | JUP | 11,74 | %12,94 |
| Official Trump | TRUMP | 122,51 | %12,60 |
| VeChain | VET | 0,342741 | %12,46 |
| Bittensor | TAO | 12.201,83 | %9,48 |
| Solana | SOL | 5.256,69 | %9,40 |
| Lighter | LIT | 179,93 | %8,14 |
| Uniswap | UNI | 225,18 | %7,05 |
| Kaspa | KAS | 1,40 | %5,03 |
| Monero | XMR | 22.078,00 | %4,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,20 | %-4,47 |
| Canton | CC | 5,38 | %-4,13 |
| JUST | JST | 4,66 | %-3,83 |
| NEXO | NEXO | 41,15 | %-2,42 |
| MemeCore | M | 53,95 | %-1,94 |
| HTX DAO | HTX | 0,000081 | %-1,70 |
| Aster | ASTER | 34,04 | %-1,61 |
| Rain | RAIN | 0,83 | %-0,895550 |
| Beldex | BDX | 3,86 | %-0,691740 |
| Ondo US Dollar Yield | USDY | 54,83 | %-0,428240 |
