Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.108.983,00 | 3.999.447,00 | 4.150.328,00 |  %0.36 |
 Ethereum | ETH | 123.768,00 | 119.031,00 | 125.158,00 |  %-0.45 |
 Tether | USDT | 49,33 | 49,32 | 49,34 | %0.09 |
 BNB | BNB | 36.625,00 | 35.670,00 | 36.861,00 | %-0.58 |
 XRP | XRP | 67,63 | 64,81 | 68,16 | %0.2 |
 USDC | USDC | 49,36 | 49,35 | 49,37 | %0.08 |
 Solana | SOL | 5.283,11 | 5.044,49 | 5.375,44 | %-1.39 |
 TRON | TRX | 16,23 | 16,14 | 16,30 | %-0.22 |
 Figure Heloc | FIGR_HELOC | 50,86 | 50,92 | 52,55 | %-3.09 |
 Zcash | ZEC | 60.245,00 | 55.568,00 | 60.810,00 | %-1.31 |
 Hyperliquid | HYPE | 4.026,95 | 3.925,30 | 4.117,78 | %-2.25 |
 Dogecoin | DOGE | 4,17 | 3,96 | 4,21 | %-0.81 |
 USDS | USDS | 49,37 | 49,34 | 49,38 | %0.12 |
 Monero | XMR | 26.656,00 | 25.705,00 | 26.856,00 | %0.61 |
 Chainlink | LINK | 638,23 | 606,47 | 650,31 | %-1 |
 WhiteBIT Coin | WBT | 4.035,20 | 3.919,73 | 4.075,84 | %0.19 |
 Cardano | ADA | 11,70 | 11,09 | 11,99 | %-2.46 |
 LEO Token | LEO | 439,58 | 437,70 | 440,26 | %0.36 |
 Rain | RAIN | 0,493828 | 0,478086 | 0,53 | %-3.59 |
 Stellar | XLM | 9,48 | 9,18 | 9,76 | %-2.69 |
 NEAR Protocol | NEAR | 249,57 | 242,09 | 266,34 | %-8.19 |
 Bitcoin Cash | BCH | 13.504,79 | 12.731,30 | 13.584,91 | %-0.29 |
 Bitway | BTW | 95,86 | 84,34 | 97,58 | %9.72 |
 Canton | CC | 6,31 | 5,75 | 6,43 | %5.03 |
 Litecoin | LTC | 3.050,04 | 2.939,39 | 3.094,31 | %-1.5 |
 Ethena USDe | USDE | 49,34 | 49,32 | 49,35 | %0.1 |
 Uniswap | UNI | 374,68 | 334,08 | 376,71 | %2.83 |
 Avalanche | AVAX | 506,92 | 485,20 | 522,53 | %-2.61 |
 Dai | DAI | 49,38 | 49,36 | 49,39 | %0.08 |
 Sui | SUI | 51,96 | 49,19 | 53,17 | %-2.07 |
 USD1 | USD1 | 49,34 | 49,33 | 49,35 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 68,21 | 66,46 | 68,82 | %-0.79 |
 Hedera | HBAR | 4,34 | 4,16 | 4,43 | %-2.18 |
 Tether Gold | XAUT | 205.176,00 | 204.714,00 | 207.005,00 | %-0.17 |
 Bittensor | TAO | 13.760,45 | 12.957,12 | 14.061,96 | %-2.17 |
 Quant | QNT | 10.662,11 | 9.958,74 | 11.424,85 | %-6.32 |
 Global Dollar | USDG | 49,37 | 49,36 | 49,39 | %0.08 |
 Shiba Inu | SHIB | 0,000257 | 0,000248 | 0,000265 | %-2.63 |
 Cronos | CRO | 2,91 | 2,82 | 3,05 | %-4.35 |
 PayPal USD | PYUSD | 49,36 | 49,34 | 49,37 | %0.1 |
 Ethena | ENA | 10,46 | 9,85 | 10,79 | %-2.97 |
 OKB | OKB | 6.011,30 | 5.834,69 | 6.192,10 | %-2.46 |
 Aave | AAVE | 7.932,31 | 7.510,07 | 7.999,44 | %-0.47 |
 Ripple USD | RLUSD | 49,38 | 49,36 | 49,40 | %0.1 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.09 |
 Ondo US Dollar Yield | USDY | 56,69 | 56,52 | 56,85 | %0.15 |
 Pump.fun | PUMP | 0,248642 | 0,236480 | 0,254118 | %-2.85 |
 Ondo | ONDO | 23,08 | 22,47 | 24,29 | %-5.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,36 | 49,36 | 49,36 | %0.08 |
 Polkadot | DOT | 58,39 | 55,13 | 60,14 | %-2.75 |
 Worldcoin | WLD | 25,65 | 23,49 | 25,91 | %0.3 |
 MemeCore | M | 41,52 | 39,56 | 46,53 | %-10.73 |
 Aster | ASTER | 34,88 | 33,25 | 34,67 | %1.06 |
 World Liberty Financial | WLFI | 2,86 | 2,75 | 2,88 | %1.86 |
 PAX Gold | PAXG | 205.304,00 | 204.836,00 | 207.203,00 | %-0.16 |
 Falcon USD | USDF | 49,10 | 49,08 | 49,19 | %0.08 |
 Sky | SKY | 3,78 | 3,66 | 3,86 | %-1.67 |
 Mantle | MNT | 26,70 | 25,92 | 27,38 | %-2.46 |
 USDD | USDD | 49,29 | 49,24 | 49,33 | %0.07 |
 Pepe | PEPE | 0,000207 | 0,000186 | 0,000209 | %2.3 |
 Internet Computer | ICP | 156,02 | 148,54 | 161,43 | %-2.97 |
 Morpho | MORPHO | 117,66 | 111,17 | 119,09 | %-0.74 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,09 | 55,87 | 56,12 | %0.47 |
 United Stables | U | 49,32 | 49,31 | 49,34 | %0.08 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.93 |
 Bitget Token | BGB | 96,88 | 95,27 | 97,28 | %0.26 |
 BFUSD | BFUSD | 49,29 | 49,27 | 49,32 | %0.11 |
 Ethereum Classic | ETC | 402,64 | 382,97 | 408,70 | %-1.21 |
 Arbitrum | ARB | 9,40 | 8,61 | 9,42 | %1.28 |
 USDGO | USDGO | 49,38 | 49,36 | 49,39 | %0.09 |
 JUST | JST | 6,81 | 6,74 | 6,90 | %-0.7 |
 Gate | GT | 528,01 | 523,35 | 537,59 | %-1.67 |
 KuCoin | KCS | 389,48 | 378,80 | 391,77 | %0.19 |
 Algorand | ALGO | 5,99 | 5,71 | 6,06 | %-1.28 |
 Jupiter | JUP | 16,22 | 15,83 | 16,84 | %-3.65 |
 POL (ex-MATIC) | POL | 5,02 | 4,77 | 5,22 | %-0.94 |
 Render | RENDER | 102,30 | 97,57 | 109,74 | %-1.46 |
 Kaspa | KAS | 1,91 | 1,84 | 1,94 | %-1.93 |
 Venice Token | VVV | 1.086,21 | 1.051,37 | 1.150,35 | %-6.49 |
 Cosmos Hub | ATOM | 91,96 | 86,72 | 92,37 | %1.05 |
 Filecoin | FIL | 58,24 | 53,03 | 59,23 | %3.33 |
 Blockchain Capital | BCAP | 5.219,85 | 5.217,39 | 5.219,85 | %0.13 |
 Pi Network | PI | 3,98 | 3,85 | 4,00 | %-0.08 |
 Aerodrome Finance | AERO | 44,60 | 42,41 | 45,09 | %-0.06 |
 Lighter | LIT | 166,21 | 159,39 | 178,92 | %-7.93 |
 NEXO | NEXO | 40,94 | 40,49 | 41,47 | %-0.82 |
 Injective | INJ | 404,87 | 347,19 | 416,59 | %6.38 |
 LayerZero | ZRO | 101,06 | 97,74 | 108,15 | %-8.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,86 | 554,81 | 554,86 | %0.09 |
 Stacks | STX | 21,13 | 19,92 | 22,47 | %-4.36 |
 Open USD | OUSD | 49,35 | 49,15 | 49,99 | %0.12 |
 Aptos | APT | 41,79 | 37,80 | 42,57 | %1.33 |
 Midnight | NIGHT | 2,20 | 2,13 | 2,35 | %-2.32 |
 PancakeSwap | CAKE | 113,72 | 109,68 | 115,04 | %-0.39 |
 Stable | STABLE | 1,31 | 1,28 | 1,35 | %-2.72 |
 GHO | GHO | 49,30 | 49,26 | 49,33 | %0.13 |
 XDC Network | XDC | 1,69 | 1,64 | 1,72 | %-1.36 |
 Beldex | BDX | 4,25 | 4,24 | 4,72 | %-0.95 |
 Ether.fi | ETHFI | 33,61 | 32,21 | 35,57 | %-5 |
 Dash | DASH | 2.474,20 | 2.339,53 | 2.508,90 | %-1.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 95,86 | %9,72 |
| Injective | INJ | 404,87 | %6,38 |
| Canton | CC | 6,31 | %5,03 |
| Filecoin | FIL | 58,24 | %3,33 |
| Uniswap | UNI | 374,68 | %2,83 |
| Pepe | PEPE | 0,000207 | %2,30 |
| World Liberty Financial | WLFI | 2,86 | %1,86 |
| Aptos | APT | 41,79 | %1,33 |
| Arbitrum | ARB | 9,40 | %1,28 |
| Aster | ASTER | 34,88 | %1,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,52 | %-10,73 |
| LayerZero | ZRO | 101,06 | %-8,75 |
| NEAR Protocol | NEAR | 249,57 | %-8,19 |
| Lighter | LIT | 166,21 | %-7,93 |
| Venice Token | VVV | 1.086,21 | %-6,49 |
| Quant | QNT | 10.662,11 | %-6,32 |
| Ondo | ONDO | 23,08 | %-5,23 |
| Ether.fi | ETHFI | 33,61 | %-5,00 |
| Stacks | STX | 21,13 | %-4,36 |
| Cronos | CRO | 2,91 | %-4,35 |
